2018-09-29T15:26:03.622Z|I-OCEAN7-304-1214551|  25.07  14.689  40.981  33.499 1504.3405    82.9    6.84 09:45:35.47M
2018-09-29T15:26:08.676Z|I-OCEAN7-304-1214551|  25.04  14.689  41.022  33.537 1504.3835    82.4    6.79 09:45:40.53M
2018-09-29T15:26:13.742Z|I-OCEAN7-304-1214551|  25.07  14.689  41.049  33.561 1504.4125    82.5    6.81 09:45:45.59M
2018-09-29T15:26:18.797Z|I-OCEAN7-304-1214551|  25.02  14.689  41.025  33.539 1504.3855    82.1    6.77 09:45:50.65M
2018-09-29T15:26:23.862Z|I-OCEAN7-304-1214551|  25.05  14.689  40.995  33.512 1504.3539    81.8    6.75 09:45:55.71M
2018-09-29T15:26:28.917Z|I-OCEAN7-304-1214551|  25.02  14.689  40.971  33.490 1504.3276    82.7    6.82 09:46:00.77M
2018-09-29T15:26:33.972Z|I-OCEAN7-304-1214551|  25.01  14.688  40.962  33.483 1504.3171    84.2    6.95 09:46:05.83M
2018-09-29T15:26:39.032Z|I-OCEAN7-304-1214551|  25.01  14.688  40.961  33.482 1504.3158    82.8    6.83 09:46:10.88M
2018-09-29T15:26:44.092Z|I-OCEAN7-304-1214551|  25.01  14.688  40.960  33.481 1504.3142    81.8    6.75 09:46:15.94M
2018-09-29T15:26:49.153Z|I-OCEAN7-304-1214551|  24.96  14.688  40.943  33.466 1504.2959    82.8    6.83 09:46:21.02M
2018-09-29T15:26:54.208Z|I-OCEAN7-304-1214551|  25.01  14.688  40.927  33.451 1504.2804    83.9    6.92 09:46:26.08M
2018-09-29T15:26:59.268Z|I-OCEAN7-304-1214551|  25.02  14.688  40.927  33.450 1504.2797    85.0    7.01 09:46:31.13M