2018-09-29T15:24:02.191Z|I-OCEAN7-304-1214551| 25.00 14.691 40.930 33.451 1504.2877 84.7 6.99 09:43:34.04M 2018-09-29T15:24:07.248Z|I-OCEAN7-304-1214551| 25.04 14.691 40.929 33.450 1504.2866 84.2 6.95 09:43:39.10M 2018-09-29T15:24:12.311Z|I-OCEAN7-304-1214551| 25.03 14.690 40.912 33.435 1504.2683 83.2 6.86 09:43:44.16M 2018-09-29T15:24:17.368Z|I-OCEAN7-304-1214551| 25.00 14.690 40.912 33.436 1504.2677 84.0 6.93 09:43:49.22M 2018-09-29T15:24:22.426Z|I-OCEAN7-304-1214551| 25.00 14.690 40.912 33.435 1504.2670 84.4 6.97 09:43:54.28M 2018-09-29T15:24:27.488Z|I-OCEAN7-304-1214551| 25.00 14.690 40.910 33.434 1504.2655 83.5 6.89 09:43:59.34M 2018-09-29T15:24:32.548Z|I-OCEAN7-304-1214551| 25.00 14.690 40.871 33.398 1504.2227 82.9 6.84 09:44:04.40M 2018-09-29T15:24:37.603Z|I-OCEAN7-304-1214551| 25.01 14.690 40.870 33.398 1504.2224 82.9 6.85 09:44:09.46M 2018-09-29T15:24:42.668Z|I-OCEAN7-304-1214551| 25.01 14.690 40.856 33.385 1504.2072 82.5 6.81 09:44:14.51M 2018-09-29T15:24:47.724Z|I-OCEAN7-304-1214551| 25.00 14.690 40.838 33.369 1504.1882 83.0 6.85 09:44:19.57M 2018-09-29T15:24:52.788Z|I-OCEAN7-304-1214551| 25.04 14.690 40.837 33.368 1504.1876 84.0 6.94 09:44:24.63M 2018-09-29T15:24:57.844Z|I-OCEAN7-304-1214551| 25.03 14.690 40.864 33.392 1504.2158 84.2 6.95 09:44:29.69M