2018-09-29T15:22:00.759Z|I-OCEAN7-304-1214551|  24.98  14.691  40.953  33.472 1504.3120    81.2    6.70 09:41:32.60M
2018-09-29T15:22:05.814Z|I-OCEAN7-304-1214551|  24.98  14.690  40.954  33.473 1504.3120    81.9    6.76 09:41:37.66M
2018-09-29T15:22:10.879Z|I-OCEAN7-304-1214551|  24.98  14.690  40.954  33.474 1504.3120    82.3    6.79 09:41:42.71M
2018-09-29T15:22:15.944Z|I-OCEAN7-304-1214551|  25.00  14.690  40.955  33.474 1504.3130    81.9    6.76 09:41:47.77M
2018-09-29T15:22:20.994Z|I-OCEAN7-304-1214551|  24.97  14.690  40.955  33.475 1504.3130    82.1    6.78 09:41:52.83M
2018-09-29T15:22:26.054Z|I-OCEAN7-304-1214551|  24.97  14.690  40.955  33.476 1504.3123    83.4    6.88 09:41:57.89M
2018-09-29T15:22:31.115Z|I-OCEAN7-304-1214551|  24.94  14.690  40.959  33.479 1504.3158    84.9    7.00 09:42:02.95M
2018-09-29T15:22:36.175Z|I-OCEAN7-304-1214551|  24.94  14.689  40.960  33.480 1504.3157    85.7    7.07 09:42:08.03M
2018-09-29T15:22:41.235Z|I-OCEAN7-304-1214551|  24.98  14.689  40.961  33.481 1504.3167    85.2    7.03 09:42:13.09M
2018-09-29T15:22:46.295Z|I-OCEAN7-304-1214551|  24.98  14.689  40.962  33.482 1504.3179    85.5    7.05 09:42:18.14M
2018-09-29T15:22:51.355Z|I-OCEAN7-304-1214551|  25.02  14.689  40.963  33.483 1504.3202    85.3    7.04 09:42:23.20M
2018-09-29T15:22:56.415Z|I-OCEAN7-304-1214551|  25.00  14.690  40.964  33.483 1504.3213    84.6    6.98 09:42:28.26M