2018-09-29T15:20:04.914Z|I-OCEAN7-304-1214551|  24.95  14.692  40.951  33.470 1504.3118    82.3    6.79 09:39:36.74M
2018-09-29T15:20:09.970Z|I-OCEAN7-304-1214551|  24.92  14.692  40.950  33.469 1504.3099    82.4    6.80 09:39:41.80M
2018-09-29T15:20:15.034Z|I-OCEAN7-304-1214551|  24.92  14.692  40.948  33.467 1504.3083    82.8    6.83 09:39:46.86M
2018-09-29T15:20:20.086Z|I-OCEAN7-304-1214551|  24.97  14.692  40.909  33.431 1504.2678    84.3    6.96 09:39:51.92M
2018-09-29T15:20:25.151Z|I-OCEAN7-304-1214551|  24.97  14.692  40.908  33.430 1504.2675    85.3    7.04 09:39:56.97M
2018-09-29T15:20:30.206Z|I-OCEAN7-304-1214551|  24.97  14.692  40.897  33.421 1504.2552    85.1    7.02 09:40:02.05M
2018-09-29T15:20:35.006Z|I-OCEAN7-304-1214551|  24.99  14.692  40.860  33.387 1504.2159    85.1    7.03 09:40:07.11M
2018-09-29T15:20:40.071Z|I-OCEAN7-304-1214551|  24.99  14.692  40.860  33.387 1504.2159    85.1    7.03 09:40:11.89M
2018-09-29T15:20:45.121Z|I-OCEAN7-304-1214551|  24.99  14.692  40.861  33.387 1504.2168    84.7    6.99 09:40:16.95M
2018-09-29T15:20:50.191Z|I-OCEAN7-304-1214551|  24.99  14.692  40.861  33.387 1504.2164    83.8    6.92 09:40:22.03M
2018-09-29T15:20:55.247Z|I-OCEAN7-304-1214551|  24.97  14.692  40.871  33.397 1504.2272    83.5    6.89 09:40:27.09M