2018-09-29T15:13:00.167Z|I-OCEAN7-304-1214551| 24.86 14.692 40.978 33.495 1504.3390 81.2 6.70 09:32:31.97M 2018-09-29T15:13:05.227Z|I-OCEAN7-304-1214551| 24.86 14.694 40.964 33.480 1504.3300 81.1 6.69 09:32:37.05M 2018-09-29T15:13:10.288Z|I-OCEAN7-304-1214551| 24.89 14.694 40.951 33.468 1504.3168 82.0 6.77 09:32:42.11M 2018-09-29T15:13:15.343Z|I-OCEAN7-304-1214551| 24.89 14.694 40.951 33.468 1504.3156 83.5 6.89 09:32:47.17M 2018-09-29T15:13:20.403Z|I-OCEAN7-304-1214551| 24.89 14.694 40.950 33.467 1504.3143 84.2 6.95 09:32:52.22M 2018-09-29T15:13:25.463Z|I-OCEAN7-304-1214551| 24.89 14.694 40.952 33.469 1504.3170 83.5 6.89 09:32:57.28M 2018-09-29T15:13:30.523Z|I-OCEAN7-304-1214551| 24.87 14.694 40.953 33.470 1504.3173 82.9 6.84 09:33:02.34M 2018-09-29T15:13:35.583Z|I-OCEAN7-304-1214551| 24.88 14.694 40.954 33.471 1504.3181 81.9 6.76 09:33:07.40M 2018-09-29T15:13:40.644Z|I-OCEAN7-304-1214551| 24.86 14.694 40.962 33.478 1504.3269 82.2 6.78 09:33:12.46M 2018-09-29T15:13:45.704Z|I-OCEAN7-304-1214551| 24.87 14.694 41.008 33.520 1504.3752 83.2 6.86 09:33:17.52M 2018-09-29T15:13:50.764Z|I-OCEAN7-304-1214551| 24.87 14.693 41.001 33.514 1504.3676 84.5 6.97 09:33:22.58M 2018-09-29T15:13:55.830Z|I-OCEAN7-304-1214551| 24.85 14.693 41.065 33.573 1504.4336 84.0 6.92 09:33:27.63M