2018-09-29T15:13:00.167Z|I-OCEAN7-304-1214551|  24.86  14.692  40.978  33.495 1504.3390    81.2    6.70 09:32:31.97M
2018-09-29T15:13:05.227Z|I-OCEAN7-304-1214551|  24.86  14.694  40.964  33.480 1504.3300    81.1    6.69 09:32:37.05M
2018-09-29T15:13:10.288Z|I-OCEAN7-304-1214551|  24.89  14.694  40.951  33.468 1504.3168    82.0    6.77 09:32:42.11M
2018-09-29T15:13:15.343Z|I-OCEAN7-304-1214551|  24.89  14.694  40.951  33.468 1504.3156    83.5    6.89 09:32:47.17M
2018-09-29T15:13:20.403Z|I-OCEAN7-304-1214551|  24.89  14.694  40.950  33.467 1504.3143    84.2    6.95 09:32:52.22M
2018-09-29T15:13:25.463Z|I-OCEAN7-304-1214551|  24.89  14.694  40.952  33.469 1504.3170    83.5    6.89 09:32:57.28M
2018-09-29T15:13:30.523Z|I-OCEAN7-304-1214551|  24.87  14.694  40.953  33.470 1504.3173    82.9    6.84 09:33:02.34M
2018-09-29T15:13:35.583Z|I-OCEAN7-304-1214551|  24.88  14.694  40.954  33.471 1504.3181    81.9    6.76 09:33:07.40M
2018-09-29T15:13:40.644Z|I-OCEAN7-304-1214551|  24.86  14.694  40.962  33.478 1504.3269    82.2    6.78 09:33:12.46M
2018-09-29T15:13:45.704Z|I-OCEAN7-304-1214551|  24.87  14.694  41.008  33.520 1504.3752    83.2    6.86 09:33:17.52M
2018-09-29T15:13:50.764Z|I-OCEAN7-304-1214551|  24.87  14.693  41.001  33.514 1504.3676    84.5    6.97 09:33:22.58M
2018-09-29T15:13:55.830Z|I-OCEAN7-304-1214551|  24.85  14.693  41.065  33.573 1504.4336    84.0    6.92 09:33:27.63M