2018-09-29T15:07:01.200Z|I-OCEAN7-304-1214551|  24.81  14.691  41.126  33.630 1504.4958    84.1    6.93 09:26:33.00M
2018-09-29T15:07:06.261Z|I-OCEAN7-304-1214551|  24.81  14.691  41.107  33.613 1504.4751    83.2    6.86 09:26:38.06M
2018-09-29T15:07:11.325Z|I-OCEAN7-304-1214551|  24.80  14.691  41.106  33.612 1504.4741    83.5    6.88 09:26:43.12M
2018-09-29T15:07:16.377Z|I-OCEAN7-304-1214551|  24.82  14.692  41.092  33.599 1504.4600    83.7    6.90 09:26:48.18M
2018-09-29T15:07:21.439Z|I-OCEAN7-304-1214551|  24.79  14.692  41.092  33.598 1504.4595    84.5    6.97 09:26:53.24M
2018-09-29T15:07:26.497Z|I-OCEAN7-304-1214551|  24.76  14.692  41.093  33.600 1504.4612    86.0    7.09 09:26:58.29M
2018-09-29T15:07:31.557Z|I-OCEAN7-304-1214551|  24.75  14.692  41.091  33.597 1504.4580    85.7    7.06 09:27:03.35M
2018-09-29T15:07:36.617Z|I-OCEAN7-304-1214551|  24.78  14.692  41.090  33.596 1504.4587    85.6    7.06 09:27:08.41M
2018-09-29T15:07:41.677Z|I-OCEAN7-304-1214551|  24.78  14.693  41.092  33.597 1504.4603    84.9    7.00 09:27:13.47M
2018-09-29T15:07:46.737Z|I-OCEAN7-304-1214551|  24.78  14.693  41.093  33.599 1504.4626    84.4    6.96 09:27:18.53M
2018-09-29T15:07:51.802Z|I-OCEAN7-304-1214551|  24.82  14.693  41.095  33.600 1504.4652    83.4    6.88 09:27:23.59M
2018-09-29T15:07:56.853Z|I-OCEAN7-304-1214551|  24.80  14.693  41.097  33.602 1504.4670    82.6    6.81 09:27:28.65M