2018-09-29T14:56:04.236Z|I-OCEAN7-304-1214551|  24.59  14.690  41.233  33.729 1504.6014    85.1    7.01 09:15:36.00M
2018-09-29T14:56:09.296Z|I-OCEAN7-304-1214551|  24.62  14.690  41.226  33.723 1504.5956    85.1    7.01 09:15:41.06M
2018-09-29T14:56:14.361Z|I-OCEAN7-304-1214551|  24.61  14.690  41.225  33.722 1504.5941    84.7    6.98 09:15:46.12M
2018-09-29T14:56:19.412Z|I-OCEAN7-304-1214551|  24.66  14.690  41.210  33.708 1504.5784    84.4    6.95 09:15:51.18M
2018-09-29T14:56:24.472Z|I-OCEAN7-304-1214551|  24.67  14.690  41.208  33.707 1504.5770    83.8    6.90 09:15:56.24M
2018-09-29T14:56:29.532Z|I-OCEAN7-304-1214551|  24.67  14.690  41.207  33.706 1504.5764    83.2    6.85 09:16:01.30M
2018-09-29T14:56:34.592Z|I-OCEAN7-304-1214551|  24.68  14.690  41.206  33.704 1504.5751    84.1    6.93 09:16:06.36M
2018-09-29T14:56:39.652Z|I-OCEAN7-304-1214551|  24.68  14.690  41.205  33.703 1504.5731    84.5    6.97 09:16:11.41M
2018-09-29T14:56:44.712Z|I-OCEAN7-304-1214551|  24.63  14.690  41.203  33.702 1504.5709    84.1    6.93 09:16:16.47M
2018-09-29T14:56:49.772Z|I-OCEAN7-304-1214551|  24.63  14.690  41.201  33.700 1504.5690    82.0    6.75 09:16:21.53M
2018-09-29T14:56:54.833Z|I-OCEAN7-304-1214551|  24.63  14.690  41.200  33.699 1504.5675    80.9    6.67 09:16:26.59M
2018-09-29T14:56:59.893Z|I-OCEAN7-304-1214551|  24.68  14.690  41.199  33.698 1504.5676    81.3    6.69 09:16:31.65M