2018-09-29T14:54:02.811Z|I-OCEAN7-304-1214551|  24.63  14.690  41.318  33.807 1504.6931    84.0    6.91 09:13:34.56M
2018-09-29T14:54:07.868Z|I-OCEAN7-304-1214551|  24.63  14.689  41.305  33.795 1504.6783    83.9    6.91 09:13:39.62M
2018-09-29T14:54:12.928Z|I-OCEAN7-304-1214551|  24.63  14.690  41.279  33.771 1504.6514    84.2    6.93 09:13:44.67M
2018-09-29T14:54:17.988Z|I-OCEAN7-304-1214551|  24.63  14.690  41.271  33.764 1504.6431    84.6    6.97 09:13:49.73M
2018-09-29T14:54:23.093Z|I-OCEAN7-304-1214551|  24.63  14.690  41.269  33.762 1504.6421    84.0    6.92 09:13:54.79M
2018-09-29T14:54:28.108Z|I-OCEAN7-304-1214551|  24.62  14.690  41.268  33.760 1504.6405    84.3    6.94 09:13:59.90M
2018-09-29T14:54:33.169Z|I-OCEAN7-304-1214551|  24.62  14.690  41.247  33.741 1504.6184    84.4    6.95 09:14:04.91M
2018-09-29T14:54:38.224Z|I-OCEAN7-304-1214551|  24.62  14.690  41.245  33.739 1504.6168    84.3    6.95 09:14:09.97M
2018-09-29T14:54:43.288Z|I-OCEAN7-304-1214551|  24.69  14.690  41.243  33.738 1504.6156    83.9    6.91 09:14:15.05M
2018-09-29T14:54:48.344Z|I-OCEAN7-304-1214551|  24.64  14.690  41.241  33.736 1504.6127    84.6    6.97 09:14:20.10M
2018-09-29T14:54:53.408Z|I-OCEAN7-304-1214551|  24.65  14.690  41.226  33.723 1504.5969    85.6    7.05 09:14:25.16M
2018-09-29T14:54:58.464Z|I-OCEAN7-304-1214551|  24.62  14.690  41.225  33.722 1504.5962    85.7    7.06 09:14:30.22M