2018-09-29T14:51:00.927Z|I-OCEAN7-304-1214551|  24.58  14.688  41.143  33.648 1504.5024    82.2    6.78 09:10:32.66M
2018-09-29T14:51:05.982Z|I-OCEAN7-304-1214551|  24.58  14.688  41.141  33.646 1504.5009    81.7    6.74 09:10:37.72M
2018-09-29T14:51:10.783Z|I-OCEAN7-304-1214551|  24.61  14.688  41.139  33.645 1504.4999    82.2    6.78 09:10:42.78M
2018-09-29T14:51:15.838Z|I-OCEAN7-304-1214551|  24.58  14.689  41.138  33.643 1504.4983    82.8    6.83 09:10:47.58M
2018-09-29T14:51:20.903Z|I-OCEAN7-304-1214551|  24.59  14.689  41.136  33.641 1504.4966    83.6    6.89 09:10:52.64M
2018-09-29T14:51:25.967Z|I-OCEAN7-304-1214551|  24.56  14.689  41.135  33.640 1504.4960    84.0    6.92 09:10:57.70M
2018-09-29T14:51:31.023Z|I-OCEAN7-304-1214551|  24.58  14.689  41.190  33.691 1504.5554    84.3    6.94 09:11:02.76M
2018-09-29T14:51:36.087Z|I-OCEAN7-304-1214551|  24.55  14.689  41.300  33.791 1504.6726    84.4    6.95 09:11:07.82M
2018-09-29T14:51:41.143Z|I-OCEAN7-304-1214551|  24.64  14.690  41.334  33.822 1504.7109    86.2    7.10 09:11:12.88M
2018-09-29T14:51:46.207Z|I-OCEAN7-304-1214551|  24.58  14.689  41.379  33.864 1504.7559    87.2    7.17 09:11:17.94M
2018-09-29T14:51:51.259Z|I-OCEAN7-304-1214551|  24.61  14.689  41.422  33.903 1504.8019    86.8    7.14 09:11:23.01M
2018-09-29T14:51:56.324Z|I-OCEAN7-304-1214551|  24.61  14.689  41.452  33.930 1504.8336    86.2    7.09 09:11:28.07M