2018-09-29T14:38:02.275Z|I-OCEAN7-304-1214551|  24.43  14.692  41.195  33.692 1504.5643    83.7    6.89 08:57:33.96M
2018-09-29T14:38:07.336Z|I-OCEAN7-304-1214551|  24.45  14.692  41.195  33.693 1504.5651    82.1    6.76 08:57:39.04M
2018-09-29T14:38:12.395Z|I-OCEAN7-304-1214551|  24.43  14.692  41.196  33.693 1504.5654    81.9    6.75 08:57:44.10M
2018-09-29T14:38:17.460Z|I-OCEAN7-304-1214551|  24.43  14.692  41.196  33.693 1504.5651    81.7    6.73 08:57:49.16M
2018-09-29T14:38:22.510Z|I-OCEAN7-304-1214551|  24.43  14.692  41.184  33.683 1504.5526    82.0    6.76 08:57:54.22M
2018-09-29T14:38:27.574Z|I-OCEAN7-304-1214551|  24.43  14.692  41.183  33.681 1504.5510    82.8    6.82 08:57:59.27M
2018-09-29T14:38:32.631Z|I-OCEAN7-304-1214551|  24.42  14.692  41.182  33.680 1504.5497    83.5    6.88 08:58:04.33M
2018-09-29T14:38:37.694Z|I-OCEAN7-304-1214551|  24.42  14.692  41.181  33.679 1504.5491    83.9    6.91 08:58:09.39M
2018-09-29T14:38:42.751Z|I-OCEAN7-304-1214551|  24.43  14.692  41.180  33.678 1504.5486    84.6    6.97 08:58:14.45M
2018-09-29T14:38:47.807Z|I-OCEAN7-304-1214551|  24.44  14.692  41.179  33.678 1504.5475    84.1    6.93 08:58:19.51M
2018-09-29T14:38:52.872Z|I-OCEAN7-304-1214551|  24.44  14.692  41.178  33.677 1504.5455    83.1    6.84 08:58:24.56M
2018-09-29T14:38:57.672Z|I-OCEAN7-304-1214551|  24.44  14.691  41.177  33.677 1504.5437    82.8    6.82 08:58:29.63M