2018-09-29T14:34:04.738Z|I-OCEAN7-304-1214551|  24.38  14.691  41.154  33.656 1504.5187    84.1    6.93 08:53:36.42M
2018-09-29T14:34:09.794Z|I-OCEAN7-304-1214551|  24.44  14.692  41.153  33.654 1504.5181    84.8    6.99 08:53:41.48M
2018-09-29T14:34:14.853Z|I-OCEAN7-304-1214551|  24.41  14.692  41.159  33.660 1504.5244    84.7    6.98 08:53:46.54M
2018-09-29T14:34:19.915Z|I-OCEAN7-304-1214551|  24.41  14.692  41.136  33.639 1504.5000    85.0    7.00 08:53:51.60M
2018-09-29T14:34:24.976Z|I-OCEAN7-304-1214551|  24.40  14.692  41.111  33.616 1504.4740    83.8    6.91 08:53:56.65M
2018-09-29T14:34:30.025Z|I-OCEAN7-304-1214551|  24.42  14.692  41.102  33.607 1504.4648    83.8    6.91 08:54:01.71M
2018-09-29T14:34:35.096Z|I-OCEAN7-304-1214551|  24.38  14.692  41.100  33.606 1504.4628    85.1    7.01 08:54:06.77M
2018-09-29T14:34:40.146Z|I-OCEAN7-304-1214551|  24.41  14.692  41.099  33.605 1504.4625    84.8    6.99 08:54:11.83M
2018-09-29T14:34:45.206Z|I-OCEAN7-304-1214551|  24.41  14.692  41.099  33.605 1504.4614    83.9    6.91 08:54:16.89M
2018-09-29T14:34:50.266Z|I-OCEAN7-304-1214551|  24.41  14.692  41.106  33.611 1504.4689    83.7    6.90 08:54:21.95M
2018-09-29T14:34:55.327Z|I-OCEAN7-304-1214551|  24.41  14.692  41.107  33.612 1504.4706    84.6    6.97 08:54:27.02M