2018-09-29T14:34:04.738Z|I-OCEAN7-304-1214551| 24.38 14.691 41.154 33.656 1504.5187 84.1 6.93 08:53:36.42M 2018-09-29T14:34:09.794Z|I-OCEAN7-304-1214551| 24.44 14.692 41.153 33.654 1504.5181 84.8 6.99 08:53:41.48M 2018-09-29T14:34:14.853Z|I-OCEAN7-304-1214551| 24.41 14.692 41.159 33.660 1504.5244 84.7 6.98 08:53:46.54M 2018-09-29T14:34:19.915Z|I-OCEAN7-304-1214551| 24.41 14.692 41.136 33.639 1504.5000 85.0 7.00 08:53:51.60M 2018-09-29T14:34:24.976Z|I-OCEAN7-304-1214551| 24.40 14.692 41.111 33.616 1504.4740 83.8 6.91 08:53:56.65M 2018-09-29T14:34:30.025Z|I-OCEAN7-304-1214551| 24.42 14.692 41.102 33.607 1504.4648 83.8 6.91 08:54:01.71M 2018-09-29T14:34:35.096Z|I-OCEAN7-304-1214551| 24.38 14.692 41.100 33.606 1504.4628 85.1 7.01 08:54:06.77M 2018-09-29T14:34:40.146Z|I-OCEAN7-304-1214551| 24.41 14.692 41.099 33.605 1504.4625 84.8 6.99 08:54:11.83M 2018-09-29T14:34:45.206Z|I-OCEAN7-304-1214551| 24.41 14.692 41.099 33.605 1504.4614 83.9 6.91 08:54:16.89M 2018-09-29T14:34:50.266Z|I-OCEAN7-304-1214551| 24.41 14.692 41.106 33.611 1504.4689 83.7 6.90 08:54:21.95M 2018-09-29T14:34:55.327Z|I-OCEAN7-304-1214551| 24.41 14.692 41.107 33.612 1504.4706 84.6 6.97 08:54:27.02M