2018-09-29T14:30:02.394Z|I-OCEAN7-304-1214551|  24.30  14.694  41.134  33.635 1504.5009    83.2    6.86 08:49:34.08M
2018-09-29T14:30:07.453Z|I-OCEAN7-304-1214551|  24.33  14.694  41.132  33.633 1504.4988    83.8    6.91 08:49:39.13M
2018-09-29T14:30:12.514Z|I-OCEAN7-304-1214551|  24.33  14.693  41.130  33.632 1504.4966    83.4    6.88 08:49:44.19M
2018-09-29T14:30:17.575Z|I-OCEAN7-304-1214551|  24.36  14.693  41.129  33.631 1504.4946    83.5    6.88 08:49:49.25M
2018-09-29T14:30:22.630Z|I-OCEAN7-304-1214551|  24.36  14.692  41.127  33.630 1504.4917    84.4    6.96 08:49:54.31M
2018-09-29T14:30:27.685Z|I-OCEAN7-304-1214551|  24.36  14.692  41.118  33.622 1504.4805    84.3    6.95 08:49:59.37M
2018-09-29T14:30:32.745Z|I-OCEAN7-304-1214551|  24.36  14.692  41.117  33.621 1504.4794    84.1    6.93 08:50:04.42M
2018-09-29T14:30:37.816Z|I-OCEAN7-304-1214551|  24.39  14.692  41.116  33.621 1504.4786    84.4    6.96 08:50:09.48M
2018-09-29T14:30:42.871Z|I-OCEAN7-304-1214551|  24.37  14.692  41.115  33.620 1504.4771    84.5    6.97 08:50:14.55M
2018-09-29T14:30:47.926Z|I-OCEAN7-304-1214551|  24.40  14.692  41.133  33.636 1504.4960    84.0    6.93 08:50:19.61M
2018-09-29T14:30:52.986Z|I-OCEAN7-304-1214551|  24.38  14.691  41.132  33.636 1504.4954    83.8    6.91 08:50:24.66M
2018-09-29T14:30:58.046Z|I-OCEAN7-304-1214551|  24.39  14.691  41.132  33.636 1504.4948    82.6    6.81 08:50:29.72M