2018-09-29T14:28:00.963Z|I-OCEAN7-304-1214551| 24.33 14.690 41.135 33.640 1504.4938 82.9 6.84 08:47:32.65M 2018-09-29T14:28:06.020Z|I-OCEAN7-304-1214551| 24.36 14.690 41.223 33.720 1504.5874 82.7 6.81 08:47:37.69M 2018-09-29T14:28:11.079Z|I-OCEAN7-304-1214551| 24.34 14.690 41.215 33.713 1504.5785 81.7 6.73 08:47:42.75M 2018-09-29T14:28:16.138Z|I-OCEAN7-304-1214551| 24.31 14.689 41.171 33.673 1504.5313 83.5 6.88 08:47:47.81M 2018-09-29T14:28:21.199Z|I-OCEAN7-304-1214551| 24.28 14.690 41.171 33.673 1504.5308 85.7 7.06 08:47:52.86M 2018-09-29T14:28:26.258Z|I-OCEAN7-304-1214551| 24.35 14.690 41.149 33.652 1504.5079 86.6 7.14 08:47:57.92M 2018-09-29T14:28:31.320Z|I-OCEAN7-304-1214551| 24.35 14.689 41.157 33.660 1504.5161 85.6 7.05 08:48:03.00M 2018-09-29T14:28:36.378Z|I-OCEAN7-304-1214551| 24.38 14.689 41.158 33.661 1504.5177 84.9 7.00 08:48:08.06M 2018-09-29T14:28:41.440Z|I-OCEAN7-304-1214551| 24.35 14.690 41.159 33.662 1504.5192 83.9 6.91 08:48:13.12M 2018-09-29T14:28:46.499Z|I-OCEAN7-304-1214551| 24.34 14.690 41.326 33.814 1504.6985 82.9 6.83 08:48:18.18M 2018-09-29T14:28:51.561Z|I-OCEAN7-304-1214551| 24.34 14.691 41.337 33.823 1504.7108 82.8 6.82 08:48:23.23M 2018-09-29T14:28:56.620Z|I-OCEAN7-304-1214551| 24.34 14.691 41.354 33.839 1504.7303 83.3 6.86 08:48:28.29M