2018-09-29T14:23:02.960Z|I-OCEAN7-304-1214551| 24.25 14.692 41.182 33.681 1504.5476 82.7 6.81 08:42:34.62M 2018-09-29T14:23:08.021Z|I-OCEAN7-304-1214551| 24.25 14.692 41.182 33.680 1504.5471 82.6 6.80 08:42:39.68M 2018-09-29T14:23:13.081Z|I-OCEAN7-304-1214551| 24.25 14.692 41.172 33.671 1504.5364 83.8 6.90 08:42:44.73M 2018-09-29T14:23:18.141Z|I-OCEAN7-304-1214551| 24.26 14.692 41.156 33.657 1504.5194 85.1 7.01 08:42:49.79M 2018-09-29T14:23:23.201Z|I-OCEAN7-304-1214551| 24.29 14.692 41.229 33.724 1504.5983 85.8 7.07 08:42:54.86M 2018-09-29T14:23:28.262Z|I-OCEAN7-304-1214551| 24.30 14.692 41.208 33.704 1504.5758 85.4 7.04 08:42:59.91M 2018-09-29T14:23:33.322Z|I-OCEAN7-304-1214551| 24.30 14.692 41.186 33.684 1504.5524 85.2 7.02 08:43:04.97M 2018-09-29T14:23:38.380Z|I-OCEAN7-304-1214551| 24.30 14.692 41.179 33.678 1504.5457 84.8 6.98 08:43:10.05M 2018-09-29T14:23:43.442Z|I-OCEAN7-304-1214551| 24.26 14.692 41.162 33.663 1504.5273 83.8 6.90 08:43:15.11M 2018-09-29T14:23:48.500Z|I-OCEAN7-304-1214551| 24.28 14.692 41.144 33.646 1504.5083 83.5 6.88 08:43:20.17M 2018-09-29T14:23:53.558Z|I-OCEAN7-304-1214551| 24.28 14.693 41.143 33.644 1504.5074 83.7 6.89 08:43:25.22M 2018-09-29T14:23:58.619Z|I-OCEAN7-304-1214551| 24.26 14.693 41.141 33.642 1504.5060 83.4 6.87 08:43:30.28M