2018-09-29T14:23:02.960Z|I-OCEAN7-304-1214551|  24.25  14.692  41.182  33.681 1504.5476    82.7    6.81 08:42:34.62M
2018-09-29T14:23:08.021Z|I-OCEAN7-304-1214551|  24.25  14.692  41.182  33.680 1504.5471    82.6    6.80 08:42:39.68M
2018-09-29T14:23:13.081Z|I-OCEAN7-304-1214551|  24.25  14.692  41.172  33.671 1504.5364    83.8    6.90 08:42:44.73M
2018-09-29T14:23:18.141Z|I-OCEAN7-304-1214551|  24.26  14.692  41.156  33.657 1504.5194    85.1    7.01 08:42:49.79M
2018-09-29T14:23:23.201Z|I-OCEAN7-304-1214551|  24.29  14.692  41.229  33.724 1504.5983    85.8    7.07 08:42:54.86M
2018-09-29T14:23:28.262Z|I-OCEAN7-304-1214551|  24.30  14.692  41.208  33.704 1504.5758    85.4    7.04 08:42:59.91M
2018-09-29T14:23:33.322Z|I-OCEAN7-304-1214551|  24.30  14.692  41.186  33.684 1504.5524    85.2    7.02 08:43:04.97M
2018-09-29T14:23:38.380Z|I-OCEAN7-304-1214551|  24.30  14.692  41.179  33.678 1504.5457    84.8    6.98 08:43:10.05M
2018-09-29T14:23:43.442Z|I-OCEAN7-304-1214551|  24.26  14.692  41.162  33.663 1504.5273    83.8    6.90 08:43:15.11M
2018-09-29T14:23:48.500Z|I-OCEAN7-304-1214551|  24.28  14.692  41.144  33.646 1504.5083    83.5    6.88 08:43:20.17M
2018-09-29T14:23:53.558Z|I-OCEAN7-304-1214551|  24.28  14.693  41.143  33.644 1504.5074    83.7    6.89 08:43:25.22M
2018-09-29T14:23:58.619Z|I-OCEAN7-304-1214551|  24.26  14.693  41.141  33.642 1504.5060    83.4    6.87 08:43:30.28M