2018-09-29T14:21:01.534Z|I-OCEAN7-304-1214551|  24.26  14.695  41.118  33.620 1504.4851    83.4    6.88 08:40:33.19M
2018-09-29T14:21:06.586Z|I-OCEAN7-304-1214551|  24.27  14.695  41.117  33.619 1504.4839    84.2    6.94 08:40:38.25M
2018-09-29T14:21:11.654Z|I-OCEAN7-304-1214551|  24.27  14.694  41.103  33.606 1504.4679    84.5    6.97 08:40:43.30M
2018-09-29T14:21:16.711Z|I-OCEAN7-304-1214551|  24.24  14.694  41.102  33.605 1504.4666    85.2    7.02 08:40:48.37M
2018-09-29T14:21:21.774Z|I-OCEAN7-304-1214551|  24.24  14.694  41.134  33.635 1504.5012    85.2    7.02 08:40:53.42M
2018-09-29T14:21:26.831Z|I-OCEAN7-304-1214551|  24.25  14.694  41.135  33.636 1504.5011    84.1    6.93 08:40:58.48M
2018-09-29T14:21:31.891Z|I-OCEAN7-304-1214551|  24.26  14.694  41.135  33.636 1504.5009    83.3    6.87 08:41:03.54M
2018-09-29T14:21:36.952Z|I-OCEAN7-304-1214551|  24.26  14.693  41.135  33.637 1504.4999    82.6    6.81 08:41:08.60M
2018-09-29T14:21:42.011Z|I-OCEAN7-304-1214551|  24.26  14.693  41.135  33.637 1504.4996    82.5    6.80 08:41:13.66M
2018-09-29T14:21:47.072Z|I-OCEAN7-304-1214551|  24.26  14.693  41.135  33.637 1504.4999    82.8    6.82 08:41:18.72M
2018-09-29T14:21:52.131Z|I-OCEAN7-304-1214551|  24.25  14.693  41.135  33.637 1504.4993    82.9    6.83 08:41:23.78M
2018-09-29T14:21:57.183Z|I-OCEAN7-304-1214551|  24.24  14.693  41.135  33.637 1504.4984    82.9    6.83 08:41:28.84M