2018-09-29T14:17:04.253Z|I-OCEAN7-304-1214551|  24.22  14.694  41.070  33.577 1504.4310    84.1    6.93 08:36:35.89M
2018-09-29T14:17:09.310Z|I-OCEAN7-304-1214551|  24.21  14.694  41.064  33.571 1504.4246    83.6    6.90 08:36:40.94M
2018-09-29T14:17:14.373Z|I-OCEAN7-304-1214551|  24.23  14.694  41.090  33.596 1504.4534    83.6    6.89 08:36:46.02M
2018-09-29T14:17:19.425Z|I-OCEAN7-304-1214551|  24.20  14.694  41.090  33.595 1504.4517    84.4    6.96 08:36:51.08M
2018-09-29T14:17:24.490Z|I-OCEAN7-304-1214551|  24.23  14.693  41.093  33.599 1504.4553    84.6    6.97 08:36:56.14M
2018-09-29T14:17:29.546Z|I-OCEAN7-304-1214551|  24.22  14.693  41.094  33.599 1504.4559    83.7    6.90 08:37:01.20M
2018-09-29T14:17:34.346Z|I-OCEAN7-304-1214551|  24.18  14.693  41.090  33.596 1504.4503    83.5    6.88 08:37:06.26M
2018-09-29T14:17:39.410Z|I-OCEAN7-304-1214551|  24.22  14.693  41.072  33.580 1504.4326    84.5    6.96 08:37:11.06M
2018-09-29T14:17:44.467Z|I-OCEAN7-304-1214551|  24.24  14.698  41.071  33.574 1504.4413    84.1    6.93 08:37:16.12M
2018-09-29T14:17:49.530Z|I-OCEAN7-304-1214551|  24.24  14.698  41.117  33.617 1504.4911    83.2    6.85 08:37:21.18M
2018-09-29T14:17:54.587Z|I-OCEAN7-304-1214551|  24.21  14.698  41.139  33.636 1504.5140    83.2    6.86 08:37:26.24M
2018-09-29T14:17:59.650Z|I-OCEAN7-304-1214551|  24.23  14.698  41.140  33.637 1504.5151    84.3    6.95 08:37:31.30M