2018-09-29T14:12:00.935Z|I-OCEAN7-304-1214551|  24.20  14.698  41.509  33.975 1504.9084    82.7    6.80 08:31:32.56M
2018-09-29T14:12:05.997Z|I-OCEAN7-304-1214551|  24.24  14.698  41.507  33.972 1504.9075    83.9    6.90 08:31:37.62M
2018-09-29T14:12:11.055Z|I-OCEAN7-304-1214551|  24.20  14.699  41.457  33.926 1504.8540    84.6    6.96 08:31:42.68M
2018-09-29T14:12:16.117Z|I-OCEAN7-304-1214551|  24.20  14.699  41.415  33.888 1504.8099    84.6    6.96 08:31:47.74M
2018-09-29T14:12:21.175Z|I-OCEAN7-304-1214551|  24.16  14.699  41.365  33.842 1504.7561    82.8    6.82 08:31:52.80M
2018-09-29T14:12:26.233Z|I-OCEAN7-304-1214551|  24.21  14.699  41.314  33.795 1504.7026    82.7    6.81 08:31:57.86M
2018-09-29T14:12:31.292Z|I-OCEAN7-304-1214551|  24.18  14.699  41.273  33.757 1504.6581    83.6    6.88 08:32:02.92M
2018-09-29T14:12:36.348Z|I-OCEAN7-304-1214551|  24.15  14.699  41.246  33.733 1504.6293    84.9    6.99 08:32:07.97M
2018-09-29T14:12:41.412Z|I-OCEAN7-304-1214551|  24.20  14.699  41.246  33.733 1504.6289    85.3    7.03 08:32:13.05M
2018-09-29T14:12:46.469Z|I-OCEAN7-304-1214551|  24.14  14.698  41.245  33.733 1504.6262    85.2    7.01 08:32:18.11M
2018-09-29T14:12:51.533Z|I-OCEAN7-304-1214551|  24.13  14.698  41.244  33.733 1504.6249    85.1    7.01 08:32:23.17M
2018-09-29T14:12:56.584Z|I-OCEAN7-304-1214551|  24.09  14.698  41.243  33.732 1504.6227    85.5    7.04 08:32:28.23M