2018-09-29T14:08:03.652Z|I-OCEAN7-304-1214551|  24.11  14.697  41.245  33.733 1504.6237    84.8    6.98 08:27:35.28M
2018-09-29T14:08:08.706Z|I-OCEAN7-304-1214551|  24.11  14.698  41.246  33.735 1504.6255    83.9    6.91 08:27:40.33M
2018-09-29T14:08:13.772Z|I-OCEAN7-304-1214551|  24.12  14.698  41.265  33.752 1504.6469    83.1    6.84 08:27:45.39M
2018-09-29T14:08:18.827Z|I-OCEAN7-304-1214551|  24.13  14.698  41.267  33.753 1504.6493    83.4    6.87 08:27:50.45M
2018-09-29T14:08:23.892Z|I-OCEAN7-304-1214551|  24.13  14.698  41.268  33.754 1504.6510    84.2    6.93 08:27:55.51M
2018-09-29T14:08:28.942Z|I-OCEAN7-304-1214551|  24.13  14.698  41.315  33.797 1504.7010    84.7    6.97 08:28:00.57M
2018-09-29T14:08:34.012Z|I-OCEAN7-304-1214551|  24.14  14.699  41.316  33.797 1504.7023    83.9    6.91 08:28:05.63M
2018-09-29T14:08:39.068Z|I-OCEAN7-304-1214551|  24.14  14.699  41.314  33.795 1504.7007    83.7    6.89 08:28:10.69M
2018-09-29T14:08:44.132Z|I-OCEAN7-304-1214551|  24.12  14.699  41.304  33.786 1504.6898    83.8    6.90 08:28:15.75M
2018-09-29T14:08:49.188Z|I-OCEAN7-304-1214551|  24.15  14.699  41.302  33.784 1504.6891    85.2    7.01 08:28:20.81M
2018-09-29T14:08:54.249Z|I-OCEAN7-304-1214551|  24.11  14.699  41.302  33.784 1504.6877    86.5    7.12 08:28:25.86M
2018-09-29T14:08:59.309Z|I-OCEAN7-304-1214551|  24.15  14.699  41.356  33.834 1504.7462    86.2    7.10 08:28:30.92M