2018-09-29T14:04:00.785Z|I-OCEAN7-304-1214551|  24.10  14.701  41.308  33.788 1504.6993    84.4    6.95 08:23:32.66M
2018-09-29T14:04:05.854Z|I-OCEAN7-304-1214551|  24.07  14.701  41.309  33.789 1504.7006    84.8    6.98 08:23:37.46M
2018-09-29T14:04:10.906Z|I-OCEAN7-304-1214551|  24.13  14.701  41.307  33.787 1504.6986    84.7    6.97 08:23:42.52M
2018-09-29T14:04:15.971Z|I-OCEAN7-304-1214551|  24.13  14.701  41.307  33.787 1504.6985    84.6    6.96 08:23:47.58M
2018-09-29T14:04:21.021Z|I-OCEAN7-304-1214551|  24.10  14.701  41.306  33.786 1504.6979    85.3    7.02 08:23:52.63M
2018-09-29T14:04:26.082Z|I-OCEAN7-304-1214551|  24.10  14.703  41.298  33.778 1504.6918    85.6    7.05 08:23:57.69M
2018-09-29T14:04:31.147Z|I-OCEAN7-304-1214551|  24.06  14.703  41.298  33.777 1504.6906    84.4    6.95 08:24:02.75M
2018-09-29T14:04:36.202Z|I-OCEAN7-304-1214551|  24.12  14.703  41.296  33.776 1504.6901    83.2    6.85 08:24:07.81M
2018-09-29T14:04:41.262Z|I-OCEAN7-304-1214551|  24.12  14.703  41.295  33.775 1504.6890    83.6    6.88 08:24:12.87M
2018-09-29T14:04:46.323Z|I-OCEAN7-304-1214551|  24.12  14.702  41.294  33.775 1504.6869    83.5    6.87 08:24:17.93M
2018-09-29T14:04:51.383Z|I-OCEAN7-304-1214551|  24.10  14.702  41.279  33.761 1504.6700    83.9    6.91 08:24:23.01M
2018-09-29T14:04:56.446Z|I-OCEAN7-304-1214551|  24.11  14.702  41.277  33.759 1504.6678    84.5    6.96 08:24:28.07M