2018-09-29T13:48:01.798Z|I-OCEAN7-304-1214551| 24.02 14.730 41.333 33.786 1504.7877 81.7 6.72 08:07:33.37M 2018-09-29T13:48:06.858Z|I-OCEAN7-304-1214551| 24.01 14.730 41.354 33.805 1504.8107 81.9 6.73 08:07:38.43M 2018-09-29T13:48:11.919Z|I-OCEAN7-304-1214551| 24.01 14.730 41.364 33.814 1504.8213 81.6 6.72 08:07:43.49M 2018-09-29T13:48:16.979Z|I-OCEAN7-304-1214551| 24.05 14.730 41.381 33.830 1504.8392 82.5 6.79 08:07:48.55M 2018-09-29T13:48:22.039Z|I-OCEAN7-304-1214551| 24.05 14.729 41.380 33.830 1504.8373 82.3 6.77 08:07:53.61M 2018-09-29T13:48:27.099Z|I-OCEAN7-304-1214551| 24.02 14.728 41.379 33.829 1504.8330 81.8 6.73 08:07:58.67M 2018-09-29T13:48:32.160Z|I-OCEAN7-304-1214551| 23.99 14.727 41.378 33.829 1504.8281 81.0 6.67 08:08:03.73M 2018-09-29T13:48:37.215Z|I-OCEAN7-304-1214551| 24.02 14.726 41.361 33.815 1504.8085 82.2 6.76 08:08:08.79M 2018-09-29T13:48:42.275Z|I-OCEAN7-304-1214551| 23.99 14.725 41.359 33.814 1504.8032 82.2 6.76 08:08:13.84M 2018-09-29T13:48:47.335Z|I-OCEAN7-304-1214551| 24.03 14.724 41.407 33.859 1504.8525 81.3 6.69 08:08:18.90M 2018-09-29T13:48:52.395Z|I-OCEAN7-304-1214551| 24.05 14.723 41.407 33.859 1504.8501 82.2 6.76 08:08:23.96M 2018-09-29T13:48:57.456Z|I-OCEAN7-304-1214551| 24.05 14.721 41.367 33.824 1504.8052 82.8 6.81 08:08:29.04M