2018-09-29T13:46:00.371Z|I-OCEAN7-304-1214551| 24.02 14.713 41.360 33.825 1504.7778 82.3 6.77 08:05:31.93M 2018-09-29T13:46:05.433Z|I-OCEAN7-304-1214551| 24.05 14.713 41.342 33.809 1504.7596 82.8 6.81 08:05:37.01M 2018-09-29T13:46:10.493Z|I-OCEAN7-304-1214551| 23.99 14.713 41.361 33.826 1504.7795 83.7 6.89 08:05:42.07M 2018-09-29T13:46:15.548Z|I-OCEAN7-304-1214551| 24.05 14.713 41.511 33.963 1504.9418 84.4 6.94 08:05:47.12M 2018-09-29T13:46:20.613Z|I-OCEAN7-304-1214551| 24.00 14.714 41.512 33.963 1504.9430 84.9 6.98 08:05:52.18M 2018-09-29T13:46:25.669Z|I-OCEAN7-304-1214551| 24.00 14.715 41.484 33.937 1504.9152 83.1 6.83 08:05:57.24M 2018-09-29T13:46:30.733Z|I-OCEAN7-304-1214551| 23.98 14.715 41.520 33.969 1504.9532 82.2 6.76 08:06:02.30M 2018-09-29T13:46:35.789Z|I-OCEAN7-304-1214551| 23.95 14.715 41.530 33.978 1504.9637 82.9 6.82 08:06:07.36M 2018-09-29T13:46:40.853Z|I-OCEAN7-304-1214551| 23.95 14.716 41.478 33.930 1504.9093 82.4 6.78 08:06:12.42M 2018-09-29T13:46:45.905Z|I-OCEAN7-304-1214551| 23.99 14.717 41.421 33.877 1504.8512 82.4 6.78 08:06:17.48M 2018-09-29T13:46:50.969Z|I-OCEAN7-304-1214551| 23.99 14.718 41.391 33.850 1504.8220 82.2 6.77 08:06:22.53M 2018-09-29T13:46:56.030Z|I-OCEAN7-304-1214551| 23.99 14.718 41.381 33.839 1504.8126 82.1 6.75 08:06:27.59M