2018-09-29T13:40:01.917Z|I-OCEAN7-304-1214551|  24.00  14.709  40.197  32.768 1503.5342    83.3    6.90 07:59:33.47M
2018-09-29T13:40:06.977Z|I-OCEAN7-304-1214551|  24.00  14.709  40.197  32.768 1503.5336    82.7    6.85 07:59:38.53M
2018-09-29T13:40:12.032Z|I-OCEAN7-304-1214551|  23.98  14.709  40.185  32.757 1503.5205    83.3    6.90 07:59:43.59M
2018-09-29T13:40:17.097Z|I-OCEAN7-304-1214551|  23.98  14.709  40.183  32.755 1503.5186    83.4    6.91 07:59:48.65M
2018-09-29T13:40:22.163Z|I-OCEAN7-304-1214551|  23.96  14.709  40.161  32.736 1503.4948    83.6    6.92 07:59:53.71M
2018-09-29T13:40:27.213Z|I-OCEAN7-304-1214551|  23.98  14.709  40.123  32.701 1503.4552    83.7    6.94 07:59:58.77M
2018-09-29T13:40:32.013Z|I-OCEAN7-304-1214551|  23.94  14.710  40.123  32.701 1503.4558    84.6    7.01 08:00:03.82M
2018-09-29T13:40:37.073Z|I-OCEAN7-304-1214551|  24.00  14.710  40.240  32.807 1503.5820    84.4    6.99 08:00:08.63M
2018-09-29T13:40:42.134Z|I-OCEAN7-304-1214551|  23.99  14.711  40.249  32.814 1503.5922    83.8    6.94 08:00:13.69M
2018-09-29T13:40:47.194Z|I-OCEAN7-304-1214551|  23.97  14.711  40.212  32.781 1503.5525    83.6    6.93 08:00:18.74M
2018-09-29T13:40:52.252Z|I-OCEAN7-304-1214551|  24.02  14.711  40.154  32.729 1503.4923    84.7    7.02 08:00:23.80M
2018-09-29T13:40:57.409Z|I-OCEAN7-304-1214551|  23.99  14.711  40.144  32.719 1503.4806    84.8    7.02 08:00:28.86M