2018-09-29T13:38:00.746Z|I-OCEAN7-304-1214551| 23.99 14.711 40.280 32.843 1503.6256 83.7 6.93 07:57:32.32M 2018-09-29T13:38:05.806Z|I-OCEAN7-304-1214551| 23.93 14.711 40.280 32.842 1503.6241 83.1 6.88 07:57:37.36M 2018-09-29T13:38:10.867Z|I-OCEAN7-304-1214551| 23.93 14.711 40.279 32.842 1503.6226 82.6 6.84 07:57:42.41M 2018-09-29T13:38:15.931Z|I-OCEAN7-304-1214551| 23.93 14.710 40.245 32.811 1503.5853 81.7 6.77 07:57:47.47M 2018-09-29T13:38:20.982Z|I-OCEAN7-304-1214551| 23.97 14.710 40.205 32.776 1503.5433 81.1 6.72 07:57:52.53M 2018-09-29T13:38:26.046Z|I-OCEAN7-304-1214551| 23.98 14.709 40.182 32.754 1503.5177 80.8 6.69 07:57:57.59M 2018-09-29T13:38:31.108Z|I-OCEAN7-304-1214551| 24.02 14.709 40.144 32.720 1503.4786 81.4 6.75 07:58:02.65M 2018-09-29T13:38:36.166Z|I-OCEAN7-304-1214551| 24.03 14.710 40.134 32.711 1503.4677 81.6 6.76 07:58:07.71M 2018-09-29T13:38:41.228Z|I-OCEAN7-304-1214551| 24.00 14.710 40.089 32.670 1503.4203 83.0 6.88 07:58:12.77M 2018-09-29T13:38:46.287Z|I-OCEAN7-304-1214551| 23.99 14.710 40.065 32.648 1503.3940 83.3 6.91 07:58:17.83M 2018-09-29T13:38:51.344Z|I-OCEAN7-304-1214551| 23.99 14.710 40.058 32.642 1503.3867 83.3 6.91 07:58:22.88M 2018-09-29T13:38:56.403Z|I-OCEAN7-304-1214551| 23.97 14.709 40.026 32.612 1503.3519 83.2 6.90 07:58:27.94M