2018-09-29T13:18:04.212Z|I-OCEAN7-304-1214551|  23.94  14.720  40.291  32.845 1503.6563    81.4    6.74 07:37:35.71M
2018-09-29T13:18:09.282Z|I-OCEAN7-304-1214551|  23.94  14.721  40.240  32.798 1503.6036    81.9    6.78 07:37:40.77M
2018-09-29T13:18:14.333Z|I-OCEAN7-304-1214551|  23.94  14.721  40.192  32.754 1503.5526    81.8    6.77 07:37:45.83M
2018-09-29T13:18:19.393Z|I-OCEAN7-304-1214551|  23.92  14.721  40.138  32.705 1503.4948    80.5    6.67 07:37:50.89M
2018-09-29T13:18:24.453Z|I-OCEAN7-304-1214551|  23.95  14.721  40.223  32.782 1503.5853    80.5    6.67 07:37:55.95M
2018-09-29T13:18:29.514Z|I-OCEAN7-304-1214551|  23.92  14.721  40.254  32.810 1503.6180    80.4    6.66 07:38:01.03M
2018-09-29T13:18:34.574Z|I-OCEAN7-304-1214551|  23.91  14.718  40.254  32.812 1503.6125    80.6    6.67 07:38:06.08M
2018-09-29T13:18:39.639Z|I-OCEAN7-304-1214551|  23.93  14.718  40.254  32.813 1503.6130    81.0    6.70 07:38:11.14M
2018-09-29T13:18:44.689Z|I-OCEAN7-304-1214551|  23.95  14.718  40.254  32.813 1503.6138    81.8    6.77 07:38:16.20M
2018-09-29T13:18:49.750Z|I-OCEAN7-304-1214551|  23.95  14.718  40.247  32.806 1503.6062    81.2    6.72 07:38:21.26M
2018-09-29T13:18:54.810Z|I-OCEAN7-304-1214551|  24.00  14.719  40.269  32.826 1503.6307    80.8    6.69 07:38:26.32M
2018-09-29T13:18:59.870Z|I-OCEAN7-304-1214551|  23.96  14.718  40.269  32.827 1503.6301    81.2    6.72 07:38:31.38M