2018-09-29T13:09:03.093Z|I-OCEAN7-304-1214551|  23.96  14.714  40.133  32.706 1503.4768    80.5    6.67 07:28:34.57M
2018-09-29T13:09:08.157Z|I-OCEAN7-304-1214551|  23.96  14.714  40.132  32.705 1503.4753    80.6    6.67 07:28:39.63M
2018-09-29T13:09:13.213Z|I-OCEAN7-304-1214551|  23.98  14.714  40.131  32.705 1503.4744    80.7    6.69 07:28:44.69M
2018-09-29T13:09:18.277Z|I-OCEAN7-304-1214551|  23.98  14.714  40.206  32.773 1503.5530    81.2    6.73 07:28:49.75M
2018-09-29T13:09:23.339Z|I-OCEAN7-304-1214551|  23.98  14.714  40.205  32.772 1503.5521    80.6    6.68 07:28:54.80M
2018-09-29T13:09:28.398Z|I-OCEAN7-304-1214551|  23.95  14.713  40.240  32.804 1503.5873    80.9    6.70 07:28:59.87M
2018-09-29T13:09:33.450Z|I-OCEAN7-304-1214551|  23.91  14.714  40.283  32.843 1503.6350    81.7    6.76 07:29:04.92M
2018-09-29T13:09:38.509Z|I-OCEAN7-304-1214551|  23.91  14.715  40.388  32.937 1503.7467    82.5    6.83 07:29:10.00M
2018-09-29T13:09:43.570Z|I-OCEAN7-304-1214551|  23.92  14.715  40.351  32.904 1503.7086    82.2    6.80 07:29:15.06M
2018-09-29T13:09:48.630Z|I-OCEAN7-304-1214551|  23.92  14.715  40.305  32.862 1503.6600    80.9    6.70 07:29:20.12M
2018-09-29T13:09:53.690Z|I-OCEAN7-304-1214551|  23.92  14.715  40.227  32.791 1503.5779    80.1    6.63 07:29:25.18M
2018-09-29T13:09:58.750Z|I-OCEAN7-304-1214551|  23.92  14.716  40.154  32.724 1503.5006    79.2    6.56 07:29:30.24M