2018-09-29T13:05:01.017Z|I-OCEAN7-304-1214551|  23.97  14.713  40.014  32.599 1503.3464    81.5    6.75 07:24:32.48M
2018-09-29T13:05:05.817Z|I-OCEAN7-304-1214551|  23.98  14.713  39.990  32.577 1503.3229    81.3    6.74 07:24:37.54M
2018-09-29T13:05:10.875Z|I-OCEAN7-304-1214551|  23.99  14.714  39.991  32.577 1503.3245    81.9    6.79 07:24:42.35M
2018-09-29T13:05:15.927Z|I-OCEAN7-304-1214551|  24.01  14.714  39.998  32.584 1503.3339    82.7    6.85 07:24:47.40M
2018-09-29T13:05:20.988Z|I-OCEAN7-304-1214551|  23.95  14.714  40.000  32.585 1503.3348    83.3    6.91 07:24:52.46M
2018-09-29T13:05:26.048Z|I-OCEAN7-304-1214551|  23.95  14.714  40.001  32.586 1503.3373    82.0    6.80 07:24:57.52M
2018-09-29T13:05:30.848Z|I-OCEAN7-304-1214551|  23.97  14.715  40.003  32.588 1503.3405    81.4    6.75 07:25:02.58M
2018-09-29T13:05:35.908Z|I-OCEAN7-304-1214551|  23.97  14.715  40.007  32.591 1503.3444    81.4    6.75 07:25:07.38M
2018-09-29T13:05:40.969Z|I-OCEAN7-304-1214551|  23.96  14.715  39.994  32.579 1503.3309    81.7    6.78 07:25:12.44M
2018-09-29T13:05:46.029Z|I-OCEAN7-304-1214551|  23.95  14.715  39.992  32.577 1503.3292    82.5    6.84 07:25:17.50M
2018-09-29T13:05:51.084Z|I-OCEAN7-304-1214551|  23.97  14.716  39.972  32.559 1503.3087    82.8    6.87 07:25:22.56M
2018-09-29T13:05:56.149Z|I-OCEAN7-304-1214551|  23.92  14.716  39.971  32.557 1503.3071    83.4    6.91 07:25:27.62M