2018-09-29T13:01:03.994Z|I-OCEAN7-304-1214551|  23.93  14.707  40.129  32.709 1503.4543    80.1    6.64 07:20:35.45M
2018-09-29T13:01:09.051Z|I-OCEAN7-304-1214551|  23.95  14.707  40.104  32.686 1503.4283    80.9    6.70 07:20:40.51M
2018-09-29T13:01:14.106Z|I-OCEAN7-304-1214551|  23.99  14.707  40.073  32.658 1503.3967    81.4    6.75 07:20:45.57M
2018-09-29T13:01:19.166Z|I-OCEAN7-304-1214551|  23.98  14.707  40.052  32.638 1503.3760    80.5    6.68 07:20:50.62M
2018-09-29T13:01:24.227Z|I-OCEAN7-304-1214551|  23.98  14.707  40.052  32.638 1503.3754    80.1    6.64 07:20:55.68M
2018-09-29T13:01:29.285Z|I-OCEAN7-304-1214551|  23.97  14.707  40.051  32.638 1503.3748    80.4    6.66 07:21:00.74M
2018-09-29T13:01:34.347Z|I-OCEAN7-304-1214551|  23.97  14.708  40.050  32.637 1503.3740    81.4    6.75 07:21:05.80M
2018-09-29T13:01:39.403Z|I-OCEAN7-304-1214551|  23.95  14.708  40.050  32.636 1503.3743    81.6    6.76 07:21:10.86M
2018-09-29T13:01:44.468Z|I-OCEAN7-304-1214551|  23.95  14.709  39.996  32.586 1503.3184    81.9    6.79 07:21:15.92M
2018-09-29T13:01:49.523Z|I-OCEAN7-304-1214551|  23.96  14.710  39.974  32.565 1503.2983    80.8    6.70 07:21:21.00M
2018-09-29T13:01:54.583Z|I-OCEAN7-304-1214551|  23.97  14.710  39.942  32.536 1503.2650    80.8    6.70 07:21:26.06M
2018-09-29T13:01:59.643Z|I-OCEAN7-304-1214551|  24.00  14.710  40.041  32.626 1503.3705    80.8    6.70 07:21:31.11M