2018-09-29T12:58:02.102Z|I-OCEAN7-304-1214551|  24.00  14.704  40.616  33.154 1503.9666    82.2    6.80 07:17:33.56M
2018-09-29T12:58:07.163Z|I-OCEAN7-304-1214551|  24.00  14.704  40.552  33.096 1503.8990    81.0    6.70 07:17:38.61M
2018-09-29T12:58:12.223Z|I-OCEAN7-304-1214551|  24.03  14.704  40.517  33.064 1503.8616    81.5    6.74 07:17:43.67M
2018-09-29T12:58:17.283Z|I-OCEAN7-304-1214551|  23.97  14.703  40.474  33.025 1503.8136    81.9    6.77 07:17:48.73M
2018-09-29T12:58:22.343Z|I-OCEAN7-304-1214551|  23.97  14.703  40.379  32.939 1503.7123    82.1    6.79 07:17:53.79M
2018-09-29T12:58:27.404Z|I-OCEAN7-304-1214551|  23.97  14.703  40.482  33.033 1503.8210    82.4    6.81 07:17:58.85M
2018-09-29T12:58:32.464Z|I-OCEAN7-304-1214551|  23.97  14.702  40.393  32.952 1503.7253    82.1    6.79 07:18:03.91M
2018-09-29T12:58:37.522Z|I-OCEAN7-304-1214551|  24.01  14.702  40.185  32.764 1503.5054    82.5    6.84 07:18:08.97M
2018-09-29T12:58:42.584Z|I-OCEAN7-304-1214551|  23.98  14.702  40.156  32.738 1503.4739    81.2    6.73 07:18:14.04M
2018-09-29T12:58:47.642Z|I-OCEAN7-304-1214551|  23.96  14.705  40.162  32.740 1503.4854    79.9    6.62 07:18:19.10M
2018-09-29T12:58:52.700Z|I-OCEAN7-304-1214551|  23.96  14.705  40.264  32.833 1503.5947    79.8    6.60 07:18:24.16M
2018-09-29T12:58:57.762Z|I-OCEAN7-304-1214551|  23.96  14.705  40.321  32.885 1503.6556    79.5    6.58 07:18:29.22M