2018-09-29T12:56:00.932Z|I-OCEAN7-304-1214551|  23.98  14.701  40.297  32.867 1503.6219    80.9    6.70 07:15:32.38M
2018-09-29T12:56:05.996Z|I-OCEAN7-304-1214551|  23.98  14.701  40.297  32.867 1503.6217    80.3    6.65 07:15:37.44M
2018-09-29T12:56:11.047Z|I-OCEAN7-304-1214551|  24.00  14.701  40.285  32.855 1503.6080    80.8    6.69 07:15:42.50M
2018-09-29T12:56:16.115Z|I-OCEAN7-304-1214551|  24.00  14.701  40.212  32.790 1503.5308    81.5    6.75 07:15:47.56M
2018-09-29T12:56:21.168Z|I-OCEAN7-304-1214551|  24.00  14.701  40.184  32.764 1503.5005    81.9    6.79 07:15:52.62M
2018-09-29T12:56:26.228Z|I-OCEAN7-304-1214551|  23.99  14.701  40.184  32.764 1503.5010    80.9    6.71 07:15:57.67M
2018-09-29T12:56:31.288Z|I-OCEAN7-304-1214551|  23.99  14.701  40.185  32.764 1503.5028    80.6    6.68 07:16:02.73M
2018-09-29T12:56:36.088Z|I-OCEAN7-304-1214551|  23.97  14.701  40.183  32.763 1503.5011    80.1    6.64 07:16:07.79M
2018-09-29T12:56:41.153Z|I-OCEAN7-304-1214551|  23.98  14.702  40.183  32.762 1503.5031    80.4    6.66 07:16:12.60M
2018-09-29T12:56:46.204Z|I-OCEAN7-304-1214551|  23.99  14.703  40.222  32.797 1503.5457    80.2    6.64 07:16:17.66M
2018-09-29T12:56:51.272Z|I-OCEAN7-304-1214551|  23.99  14.703  40.288  32.857 1503.6160    81.5    6.75 07:16:22.71M
2018-09-29T12:56:56.329Z|I-OCEAN7-304-1214551|  23.98  14.703  40.641  33.178 1503.9917    81.3    6.72 07:16:27.77M