2018-09-29T12:54:04.821Z|I-OCEAN7-304-1214551|  24.01  14.702  40.255  32.828 1503.5793    82.7    6.85 07:13:36.27M
2018-09-29T12:54:09.882Z|I-OCEAN7-304-1214551|  24.01  14.702  40.244  32.818 1503.5665    81.8    6.78 07:13:41.33M
2018-09-29T12:54:14.937Z|I-OCEAN7-304-1214551|  23.99  14.701  40.201  32.778 1503.5203    80.0    6.63 07:13:46.39M
2018-09-29T12:54:19.742Z|I-OCEAN7-304-1214551|  23.98  14.701  40.173  32.753 1503.4899    79.7    6.60 07:13:51.44M
2018-09-29T12:54:24.800Z|I-OCEAN7-304-1214551|  24.01  14.701  40.065  32.656 1503.3763    80.1    6.64 07:13:56.25M
2018-09-29T12:54:29.857Z|I-OCEAN7-304-1214551|  23.99  14.701  40.100  32.688 1503.4128    81.1    6.72 07:14:01.31M
2018-09-29T12:54:34.920Z|I-OCEAN7-304-1214551|  23.99  14.701  40.130  32.714 1503.4441    81.0    6.71 07:14:06.36M
2018-09-29T12:54:39.978Z|I-OCEAN7-304-1214551|  24.00  14.701  40.135  32.719 1503.4503    81.0    6.71 07:14:11.42M
2018-09-29T12:54:45.041Z|I-OCEAN7-304-1214551|  24.01  14.701  40.136  32.720 1503.4513    81.0    6.72 07:14:16.48M
2018-09-29T12:54:50.098Z|I-OCEAN7-304-1214551|  23.98  14.701  40.137  32.721 1503.4524    81.3    6.74 07:14:21.54M
2018-09-29T12:54:55.158Z|I-OCEAN7-304-1214551|  24.02  14.701  40.155  32.737 1503.4724    82.0    6.80 07:14:26.60M