2018-09-29T12:52:03.391Z|I-OCEAN7-304-1214551|  24.00  14.702  40.025  32.619 1503.3351    81.7    6.78 07:11:34.82M
2018-09-29T12:52:08.451Z|I-OCEAN7-304-1214551|  24.02  14.702  40.026  32.619 1503.3357    81.5    6.76 07:11:39.88M
2018-09-29T12:52:13.511Z|I-OCEAN7-304-1214551|  24.05  14.702  40.026  32.619 1503.3364    80.6    6.69 07:11:44.94M
2018-09-29T12:52:18.561Z|I-OCEAN7-304-1214551|  24.04  14.702  40.025  32.619 1503.3358    80.4    6.67 07:11:50.02M
2018-09-29T12:52:23.627Z|I-OCEAN7-304-1214551|  24.04  14.702  40.019  32.612 1503.3293    81.4    6.75 07:11:55.07M
2018-09-29T12:52:28.682Z|I-OCEAN7-304-1214551|  24.00  14.702  40.194  32.772 1503.5153    81.8    6.78 07:12:00.13M
2018-09-29T12:52:33.742Z|I-OCEAN7-304-1214551|  24.00  14.702  40.194  32.771 1503.5150    81.8    6.78 07:12:05.19M
2018-09-29T12:52:38.807Z|I-OCEAN7-304-1214551|  24.00  14.702  40.194  32.771 1503.5148    81.3    6.74 07:12:10.25M
2018-09-29T12:52:43.872Z|I-OCEAN7-304-1214551|  24.01  14.702  40.136  32.719 1503.4536    80.8    6.69 07:12:15.31M
2018-09-29T12:52:48.923Z|I-OCEAN7-304-1214551|  24.00  14.702  40.282  32.852 1503.6074    80.7    6.68 07:12:20.37M
2018-09-29T12:52:53.983Z|I-OCEAN7-304-1214551|  24.00  14.702  40.288  32.857 1503.6134    80.1    6.63 07:12:25.42M
2018-09-29T12:52:59.048Z|I-OCEAN7-304-1214551|  24.00  14.702  40.271  32.842 1503.5957    79.2    6.56 07:12:30.49M