2018-09-29T12:48:01.829Z|I-OCEAN7-304-1214551| 24.02 14.701 39.856 32.466 1503.1538 81.3 6.75 07:07:33.28M 2018-09-29T12:48:06.884Z|I-OCEAN7-304-1214551| 24.02 14.701 39.855 32.464 1503.1531 81.6 6.77 07:07:38.32M 2018-09-29T12:48:11.955Z|I-OCEAN7-304-1214551| 23.98 14.701 39.854 32.463 1503.1516 81.6 6.77 07:07:43.38M 2018-09-29T12:48:17.005Z|I-OCEAN7-304-1214551| 24.03 14.701 39.970 32.569 1503.2754 82.1 6.81 07:07:48.44M 2018-09-29T12:48:22.065Z|I-OCEAN7-304-1214551| 24.00 14.701 40.033 32.626 1503.3424 82.6 6.85 07:07:53.50M 2018-09-29T12:48:27.121Z|I-OCEAN7-304-1214551| 24.03 14.701 40.023 32.617 1503.3320 82.4 6.83 07:07:58.55M 2018-09-29T12:48:32.189Z|I-OCEAN7-304-1214551| 24.02 14.701 39.986 32.583 1503.2919 81.8 6.79 07:08:03.61M 2018-09-29T12:48:37.246Z|I-OCEAN7-304-1214551| 24.03 14.701 39.944 32.545 1503.2483 81.8 6.79 07:08:08.67M 2018-09-29T12:48:42.309Z|I-OCEAN7-304-1214551| 24.00 14.698 39.951 32.554 1503.2482 81.4 6.75 07:08:13.73M 2018-09-29T12:48:47.361Z|I-OCEAN7-304-1214551| 23.99 14.698 39.980 32.581 1503.2780 81.8 6.79 07:08:18.79M 2018-09-29T12:48:52.422Z|I-OCEAN7-304-1214551| 24.03 14.697 40.051 32.645 1503.3524 82.4 6.83 07:08:23.85M 2018-09-29T12:48:57.482Z|I-OCEAN7-304-1214551| 24.00 14.697 40.116 32.704 1503.4209 82.8 6.86 07:08:28.91M