2018-09-29T12:35:04.468Z|I-OCEAN7-304-1214551| 24.11 14.683 40.155 32.752 1503.4327 83.8 6.95 06:54:35.88M 2018-09-29T12:35:09.267Z|I-OCEAN7-304-1214551| 24.16 14.683 40.095 32.698 1503.3696 83.3 6.91 06:54:40.92M 2018-09-29T12:35:14.318Z|I-OCEAN7-304-1214551| 24.19 14.683 40.046 32.653 1503.3186 83.0 6.88 06:54:45.72M 2018-09-29T12:35:19.378Z|I-OCEAN7-304-1214551| 24.19 14.683 40.090 32.693 1503.3645 84.2 6.98 06:54:50.77M 2018-09-29T12:35:24.439Z|I-OCEAN7-304-1214551| 24.19 14.683 40.090 32.693 1503.3649 83.4 6.92 06:54:55.83M 2018-09-29T12:35:29.505Z|I-OCEAN7-304-1214551| 24.21 14.683 40.071 32.676 1503.3442 82.4 6.83 06:55:00.89M 2018-09-29T12:35:34.559Z|I-OCEAN7-304-1214551| 24.17 14.683 40.021 32.630 1503.2904 81.9 6.80 06:55:05.95M 2018-09-29T12:35:39.625Z|I-OCEAN7-304-1214551| 24.15 14.682 39.995 32.607 1503.2614 82.3 6.83 06:55:11.03M 2018-09-29T12:35:44.679Z|I-OCEAN7-304-1214551| 24.14 14.682 39.949 32.566 1503.2124 82.4 6.84 06:55:16.09M 2018-09-29T12:35:49.735Z|I-OCEAN7-304-1214551| 24.14 14.682 39.906 32.526 1503.1670 82.2 6.82 06:55:21.15M 2018-09-29T12:35:54.800Z|I-OCEAN7-304-1214551| 24.13 14.682 39.905 32.526 1503.1669 82.2 6.82 06:55:26.21M 2018-09-29T12:35:59.855Z|I-OCEAN7-304-1214551| 24.08 14.683 39.894 32.515 1503.1550 83.4 6.93 06:55:31.26M