2018-09-29T12:32:02.315Z|I-OCEAN7-304-1214551| 24.15 14.677 39.841 32.472 1503.0873 82.7 6.87 06:51:33.70M 2018-09-29T12:32:07.375Z|I-OCEAN7-304-1214551| 24.15 14.677 39.826 32.459 1503.0709 83.0 6.89 06:51:38.76M 2018-09-29T12:32:12.435Z|I-OCEAN7-304-1214551| 24.15 14.677 39.811 32.445 1503.0544 81.8 6.79 06:51:43.82M 2018-09-29T12:32:17.495Z|I-OCEAN7-304-1214551| 24.18 14.677 39.810 32.444 1503.0541 81.2 6.75 06:51:48.88M 2018-09-29T12:32:22.552Z|I-OCEAN7-304-1214551| 24.17 14.677 39.810 32.443 1503.0542 81.9 6.80 06:51:53.94M 2018-09-29T12:32:27.611Z|I-OCEAN7-304-1214551| 24.17 14.677 39.809 32.442 1503.0541 81.8 6.79 06:51:59.01M 2018-09-29T12:32:32.672Z|I-OCEAN7-304-1214551| 24.17 14.678 39.808 32.441 1503.0533 82.4 6.85 06:52:04.07M 2018-09-29T12:32:37.731Z|I-OCEAN7-304-1214551| 24.17 14.678 39.807 32.441 1503.0529 82.3 6.84 06:52:09.13M 2018-09-29T12:32:42.792Z|I-OCEAN7-304-1214551| 24.17 14.678 39.807 32.440 1503.0522 83.1 6.90 06:52:14.19M 2018-09-29T12:32:47.852Z|I-OCEAN7-304-1214551| 24.18 14.678 39.801 32.435 1503.0460 83.1 6.91 06:52:19.25M 2018-09-29T12:32:52.910Z|I-OCEAN7-304-1214551| 24.18 14.678 39.787 32.422 1503.0316 82.4 6.84 06:52:24.31M 2018-09-29T12:32:57.972Z|I-OCEAN7-304-1214551| 24.18 14.677 39.786 32.422 1503.0304 82.9 6.88 06:52:29.37M