2018-09-29T12:30:00.885Z|I-OCEAN7-304-1214551|  24.17  14.677  39.850  32.481 1503.0967    81.9    6.80 06:49:32.28M
2018-09-29T12:30:05.949Z|I-OCEAN7-304-1214551|  24.19  14.677  39.843  32.474 1503.0896    82.9    6.88 06:49:37.33M
2018-09-29T12:30:11.005Z|I-OCEAN7-304-1214551|  24.16  14.677  39.843  32.474 1503.0886    83.1    6.90 06:49:42.39M
2018-09-29T12:30:16.063Z|I-OCEAN7-304-1214551|  24.14  14.679  39.842  32.471 1503.0925    82.7    6.86 06:49:47.45M
2018-09-29T12:30:21.125Z|I-OCEAN7-304-1214551|  24.17  14.680  39.841  32.469 1503.0933    83.0    6.89 06:49:52.51M
2018-09-29T12:30:26.229Z|I-OCEAN7-304-1214551|  24.18  14.680  39.831  32.460 1503.0835    82.8    6.88 06:49:57.57M
2018-09-29T12:30:31.246Z|I-OCEAN7-304-1214551|  24.18  14.680  39.829  32.458 1503.0824    83.2    6.91 06:50:02.67M
2018-09-29T12:30:36.307Z|I-OCEAN7-304-1214551|  24.14  14.681  39.828  32.457 1503.0813    82.9    6.89 06:50:07.69M
2018-09-29T12:30:41.361Z|I-OCEAN7-304-1214551|  24.13  14.681  39.815  32.445 1503.0670    83.2    6.91 06:50:12.74M
2018-09-29T12:30:46.427Z|I-OCEAN7-304-1214551|  24.15  14.681  39.816  32.446 1503.0688    83.2    6.91 06:50:17.81M
2018-09-29T12:30:51.482Z|I-OCEAN7-304-1214551|  24.19  14.681  39.817  32.447 1503.0718    84.0    6.98 06:50:22.86M
2018-09-29T12:30:56.547Z|I-OCEAN7-304-1214551|  24.19  14.681  39.819  32.448 1503.0721    83.5    6.93 06:50:27.92M