2018-09-29T12:21:01.589Z|I-OCEAN7-304-1214551|  24.30  14.669  39.858  32.494 1503.0906    82.2    6.82 06:40:32.94M
2018-09-29T12:21:06.646Z|I-OCEAN7-304-1214551|  24.27  14.670  39.859  32.494 1503.0913    83.9    6.97 06:40:38.02M
2018-09-29T12:21:11.711Z|I-OCEAN7-304-1214551|  24.23  14.670  39.860  32.495 1503.0919    84.0    6.98 06:40:43.08M
2018-09-29T12:21:16.767Z|I-OCEAN7-304-1214551|  24.29  14.670  39.860  32.496 1503.0929    84.5    7.02 06:40:48.14M
2018-09-29T12:21:21.831Z|I-OCEAN7-304-1214551|  24.27  14.670  39.861  32.496 1503.0930    84.7    7.03 06:40:53.20M
2018-09-29T12:21:26.888Z|I-OCEAN7-304-1214551|  24.24  14.670  39.853  32.488 1503.0841    84.0    6.97 06:40:58.26M
2018-09-29T12:21:31.946Z|I-OCEAN7-304-1214551|  24.30  14.670  39.837  32.474 1503.0690    83.5    6.94 06:41:03.31M
2018-09-29T12:21:36.746Z|I-OCEAN7-304-1214551|  24.27  14.670  39.836  32.472 1503.0684    83.7    6.95 06:41:08.37M
2018-09-29T12:21:41.798Z|I-OCEAN7-304-1214551|  24.26  14.670  39.834  32.471 1503.0669    83.1    6.90 06:41:13.18M
2018-09-29T12:21:46.866Z|I-OCEAN7-304-1214551|  24.26  14.670  39.834  32.471 1503.0664    83.4    6.93 06:41:18.23M
2018-09-29T12:21:51.923Z|I-OCEAN7-304-1214551|  24.26  14.671  39.832  32.469 1503.0656    83.4    6.93 06:41:23.29M
2018-09-29T12:21:56.988Z|I-OCEAN7-304-1214551|  24.24  14.671  39.831  32.468 1503.0640    83.4    6.93 06:41:28.35M