2018-09-29T12:02:04.466Z|I-OCEAN7-304-1214551| 24.48 14.651 39.999 32.637 1503.2007 85.6 7.10 06:21:35.78M 2018-09-29T12:02:09.530Z|I-OCEAN7-304-1214551| 24.49 14.651 40.002 32.640 1503.2050 85.3 7.08 06:21:40.84M 2018-09-29T12:02:14.586Z|I-OCEAN7-304-1214551| 24.51 14.651 40.005 32.642 1503.2085 84.4 7.01 06:21:45.90M 2018-09-29T12:02:19.646Z|I-OCEAN7-304-1214551| 24.49 14.651 40.008 32.645 1503.2122 84.8 7.04 06:21:50.96M 2018-09-29T12:02:24.706Z|I-OCEAN7-304-1214551| 24.49 14.651 40.011 32.648 1503.2159 84.1 6.98 06:21:56.04M 2018-09-29T12:02:29.766Z|I-OCEAN7-304-1214551| 24.51 14.651 40.030 32.665 1503.2361 83.8 6.95 06:22:01.10M 2018-09-29T12:02:34.827Z|I-OCEAN7-304-1214551| 24.51 14.651 40.029 32.664 1503.2344 83.2 6.90 06:22:06.15M 2018-09-29T12:02:39.887Z|I-OCEAN7-304-1214551| 24.46 14.651 40.027 32.662 1503.2319 83.7 6.94 06:22:11.21M 2018-09-29T12:02:44.945Z|I-OCEAN7-304-1214551| 24.49 14.651 40.025 32.661 1503.2300 83.7 6.94 06:22:16.27M 2018-09-29T12:02:50.007Z|I-OCEAN7-304-1214551| 24.49 14.651 40.026 32.662 1503.2301 83.1 6.90 06:22:21.33M 2018-09-29T12:02:55.068Z|I-OCEAN7-304-1214551| 24.49 14.651 40.019 32.656 1503.2227 84.1 6.98 06:22:26.39M