2018-09-29T11:55:00.241Z|I-OCEAN7-304-1214551|  24.53  14.646  40.146  32.775 1503.3470    85.9    7.13 06:14:31.54M
2018-09-29T11:55:05.300Z|I-OCEAN7-304-1214551|  24.55  14.646  40.145  32.774 1503.3468    86.6    7.18 06:14:36.60M
2018-09-29T11:55:10.361Z|I-OCEAN7-304-1214551|  24.56  14.646  40.143  32.773 1503.3455    85.9    7.12 06:14:41.66M
2018-09-29T11:55:15.422Z|I-OCEAN7-304-1214551|  24.53  14.646  40.142  32.771 1503.3429    85.9    7.12 06:14:46.72M
2018-09-29T11:55:20.477Z|I-OCEAN7-304-1214551|  24.53  14.646  40.141  32.770 1503.3413    86.1    7.14 06:14:51.78M
2018-09-29T11:55:25.542Z|I-OCEAN7-304-1214551|  24.51  14.646  40.140  32.770 1503.3401    86.3    7.16 06:14:56.84M
2018-09-29T11:55:30.597Z|I-OCEAN7-304-1214551|  24.58  14.646  40.086  32.720 1503.2842    85.3    7.08 06:15:01.89M
2018-09-29T11:55:35.662Z|I-OCEAN7-304-1214551|  24.55  14.646  40.094  32.728 1503.2919    85.1    7.06 06:15:06.95M
2018-09-29T11:55:40.718Z|I-OCEAN7-304-1214551|  24.55  14.646  40.110  32.743 1503.3097    85.6    7.10 06:15:12.03M
2018-09-29T11:55:45.777Z|I-OCEAN7-304-1214551|  24.56  14.646  40.129  32.760 1503.3291    85.5    7.09 06:15:17.09M
2018-09-29T11:55:50.838Z|I-OCEAN7-304-1214551|  24.56  14.646  40.130  32.761 1503.3309    85.7    7.11 06:15:22.15M
2018-09-29T11:55:55.903Z|I-OCEAN7-304-1214551|  24.56  14.646  40.131  32.761 1503.3320    86.0    7.13 06:15:27.21M