2018-09-29T11:47:00.618Z|I-OCEAN7-304-1214551|  24.62  14.635  40.172  32.809 1503.3528    86.4    7.16 06:06:31.89M
2018-09-29T11:47:05.679Z|I-OCEAN7-304-1214551|  24.68  14.635  40.183  32.817 1503.3652    86.0    7.13 06:06:36.95M
2018-09-29T11:47:10.738Z|I-OCEAN7-304-1214551|  24.68  14.636  40.217  32.849 1503.4023    86.7    7.19 06:06:42.03M
2018-09-29T11:47:15.795Z|I-OCEAN7-304-1214551|  24.66  14.636  40.218  32.849 1503.4023    85.3    7.08 06:06:47.09M
2018-09-29T11:47:20.850Z|I-OCEAN7-304-1214551|  24.66  14.636  40.218  32.849 1503.4032    84.9    7.04 06:06:52.14M
2018-09-29T11:47:25.915Z|I-OCEAN7-304-1214551|  24.66  14.636  40.219  32.850 1503.4041    84.3    6.99 06:06:57.20M
2018-09-29T11:47:30.715Z|I-OCEAN7-304-1214551|  24.64  14.636  40.195  32.829 1503.3788    84.5    7.01 06:07:02.26M
2018-09-29T11:47:35.780Z|I-OCEAN7-304-1214551|  24.66  14.635  40.187  32.821 1503.3695    85.6    7.10 06:07:07.07M
2018-09-29T11:47:40.836Z|I-OCEAN7-304-1214551|  24.63  14.635  40.147  32.785 1503.3269    85.2    7.07 06:07:12.13M
2018-09-29T11:47:45.895Z|I-OCEAN7-304-1214551|  24.67  14.635  40.147  32.785 1503.3269    83.6    6.93 06:07:17.18M
2018-09-29T11:47:50.951Z|I-OCEAN7-304-1214551|  24.67  14.636  40.146  32.784 1503.3275    85.3    7.08 06:07:22.24M
2018-09-29T11:47:56.017Z|I-OCEAN7-304-1214551|  24.67  14.636  40.146  32.784 1503.3276    84.5    7.01 06:07:27.30M