2018-09-29T11:29:03.456Z|I-OCEAN7-304-1214551|  24.97  14.621  40.464  33.086 1503.6375    83.7    6.93 05:48:34.67M
2018-09-29T11:29:08.516Z|I-OCEAN7-304-1214551|  24.95  14.621  40.465  33.087 1503.6387    84.4    6.99 05:48:39.73M
2018-09-29T11:29:13.571Z|I-OCEAN7-304-1214551|  24.95  14.621  40.466  33.088 1503.6405    83.1    6.89 05:48:44.79M
2018-09-29T11:29:18.626Z|I-OCEAN7-304-1214551|  24.91  14.622  40.468  33.089 1503.6421    82.4    6.82 05:48:49.84M
2018-09-29T11:29:23.692Z|I-OCEAN7-304-1214551|  24.91  14.622  40.469  33.090 1503.6432    81.9    6.78 05:48:54.90M
2018-09-29T11:29:28.756Z|I-OCEAN7-304-1214551|  24.91  14.622  40.469  33.090 1503.6437    82.9    6.86 05:48:59.96M
2018-09-29T11:29:33.812Z|I-OCEAN7-304-1214551|  24.98  14.621  40.447  33.070 1503.6207    83.1    6.88 05:49:05.04M
2018-09-29T11:29:38.871Z|I-OCEAN7-304-1214551|  24.94  14.621  40.395  33.023 1503.5645    84.9    7.03 05:49:10.10M
2018-09-29T11:29:43.932Z|I-OCEAN7-304-1214551|  24.91  14.621  40.352  32.984 1503.5179    84.9    7.03 05:49:15.16M
2018-09-29T11:29:48.990Z|I-OCEAN7-304-1214551|  24.90  14.621  40.325  32.959 1503.4884    84.6    7.02 05:49:20.22M
2018-09-29T11:29:54.047Z|I-OCEAN7-304-1214551|  24.90  14.621  40.289  32.927 1503.4493    83.7    6.94 05:49:25.27M
2018-09-29T11:29:59.113Z|I-OCEAN7-304-1214551|  24.93  14.620  40.250  32.892 1503.4077    84.3    6.99 05:49:30.34M