2018-09-29T11:29:03.456Z|I-OCEAN7-304-1214551| 24.97 14.621 40.464 33.086 1503.6375 83.7 6.93 05:48:34.67M 2018-09-29T11:29:08.516Z|I-OCEAN7-304-1214551| 24.95 14.621 40.465 33.087 1503.6387 84.4 6.99 05:48:39.73M 2018-09-29T11:29:13.571Z|I-OCEAN7-304-1214551| 24.95 14.621 40.466 33.088 1503.6405 83.1 6.89 05:48:44.79M 2018-09-29T11:29:18.626Z|I-OCEAN7-304-1214551| 24.91 14.622 40.468 33.089 1503.6421 82.4 6.82 05:48:49.84M 2018-09-29T11:29:23.692Z|I-OCEAN7-304-1214551| 24.91 14.622 40.469 33.090 1503.6432 81.9 6.78 05:48:54.90M 2018-09-29T11:29:28.756Z|I-OCEAN7-304-1214551| 24.91 14.622 40.469 33.090 1503.6437 82.9 6.86 05:48:59.96M 2018-09-29T11:29:33.812Z|I-OCEAN7-304-1214551| 24.98 14.621 40.447 33.070 1503.6207 83.1 6.88 05:49:05.04M 2018-09-29T11:29:38.871Z|I-OCEAN7-304-1214551| 24.94 14.621 40.395 33.023 1503.5645 84.9 7.03 05:49:10.10M 2018-09-29T11:29:43.932Z|I-OCEAN7-304-1214551| 24.91 14.621 40.352 32.984 1503.5179 84.9 7.03 05:49:15.16M 2018-09-29T11:29:48.990Z|I-OCEAN7-304-1214551| 24.90 14.621 40.325 32.959 1503.4884 84.6 7.02 05:49:20.22M 2018-09-29T11:29:54.047Z|I-OCEAN7-304-1214551| 24.90 14.621 40.289 32.927 1503.4493 83.7 6.94 05:49:25.27M 2018-09-29T11:29:59.113Z|I-OCEAN7-304-1214551| 24.93 14.620 40.250 32.892 1503.4077 84.3 6.99 05:49:30.34M