2018-09-29T11:16:04.803Z|I-OCEAN7-304-1214551|  25.11  14.610  40.031  32.700 1503.1538    85.9    7.13 05:35:35.97M
2018-09-29T11:16:09.868Z|I-OCEAN7-304-1214551|  25.11  14.610  40.032  32.702 1503.1552    85.1    7.07 05:35:41.04M
2018-09-29T11:16:14.933Z|I-OCEAN7-304-1214551|  25.11  14.610  40.034  32.704 1503.1567    84.9    7.05 05:35:46.10M
2018-09-29T11:16:19.988Z|I-OCEAN7-304-1214551|  25.13  14.610  40.026  32.696 1503.1483    84.4    7.01 05:35:51.16M
2018-09-29T11:16:25.053Z|I-OCEAN7-304-1214551|  25.09  14.610  40.025  32.695 1503.1471    84.3    7.00 05:35:56.22M
2018-09-29T11:16:30.108Z|I-OCEAN7-304-1214551|  25.16  14.610  40.025  32.695 1503.1475    83.2    6.91 05:36:01.28M
2018-09-29T11:16:35.172Z|I-OCEAN7-304-1214551|  25.10  14.610  40.026  32.697 1503.1484    83.4    6.93 05:36:06.34M
2018-09-29T11:16:40.223Z|I-OCEAN7-304-1214551|  25.14  14.610  40.035  32.704 1503.1586    83.2    6.91 05:36:11.40M
2018-09-29T11:16:45.289Z|I-OCEAN7-304-1214551|  25.14  14.610  40.036  32.705 1503.1603    84.1    6.98 05:36:16.46M
2018-09-29T11:16:50.344Z|I-OCEAN7-304-1214551|  25.13  14.610  40.038  32.707 1503.1631    84.2    6.99 05:36:21.52M
2018-09-29T11:16:55.408Z|I-OCEAN7-304-1214551|  25.10  14.611  40.039  32.708 1503.1646    84.2    7.00 05:36:26.57M