2018-09-29T11:14:03.381Z|I-OCEAN7-304-1214551|  25.16  14.607  40.037  32.708 1503.1554    83.4    6.93 05:33:34.54M
2018-09-29T11:14:08.441Z|I-OCEAN7-304-1214551|  25.15  14.607  40.038  32.709 1503.1569    84.0    6.98 05:33:39.60M
2018-09-29T11:14:13.501Z|I-OCEAN7-304-1214551|  25.10  14.608  40.039  32.710 1503.1581    84.6    7.03 05:33:44.66M
2018-09-29T11:14:18.561Z|I-OCEAN7-304-1214551|  25.12  14.608  40.040  32.710 1503.1597    84.2    6.99 05:33:49.72M
2018-09-29T11:14:23.621Z|I-OCEAN7-304-1214551|  25.13  14.609  40.040  32.710 1503.1615    83.1    6.90 05:33:54.77M
2018-09-29T11:14:28.681Z|I-OCEAN7-304-1214551|  25.14  14.609  40.041  32.711 1503.1631    82.4    6.85 05:33:59.83M
2018-09-29T11:14:33.740Z|I-OCEAN7-304-1214551|  25.14  14.609  40.052  32.721 1503.1752    83.7    6.95 05:34:04.89M
2018-09-29T11:14:38.802Z|I-OCEAN7-304-1214551|  25.14  14.609  40.053  32.721 1503.1759    84.0    6.98 05:34:09.95M
2018-09-29T11:14:43.860Z|I-OCEAN7-304-1214551|  25.11  14.609  40.053  32.722 1503.1761    84.3    7.00 05:34:15.03M
2018-09-29T11:14:48.922Z|I-OCEAN7-304-1214551|  25.14  14.609  40.054  32.722 1503.1768    84.1    6.98 05:34:20.09M
2018-09-29T11:14:53.980Z|I-OCEAN7-304-1214551|  25.15  14.609  40.054  32.723 1503.1775    84.1    6.98 05:34:25.15M
2018-09-29T11:14:59.037Z|I-OCEAN7-304-1214551|  25.15  14.609  40.055  32.723 1503.1786    84.6    7.03 05:34:30.21M