2018-09-29T11:12:02.219Z|I-OCEAN7-304-1214551|  25.20  14.606  40.072  32.741 1503.1901    84.5    7.02 05:31:33.37M
2018-09-29T11:12:07.270Z|I-OCEAN7-304-1214551|  25.19  14.606  40.072  32.741 1503.1899    84.6    7.03 05:31:38.43M
2018-09-29T11:12:12.339Z|I-OCEAN7-304-1214551|  25.19  14.606  40.071  32.740 1503.1896    84.9    7.05 05:31:43.48M
2018-09-29T11:12:17.395Z|I-OCEAN7-304-1214551|  25.18  14.606  40.070  32.740 1503.1890    84.5    7.02 05:31:48.54M
2018-09-29T11:12:22.450Z|I-OCEAN7-304-1214551|  25.19  14.606  40.070  32.739 1503.1887    84.6    7.02 05:31:53.60M
2018-09-29T11:12:27.512Z|I-OCEAN7-304-1214551|  25.19  14.606  40.069  32.739 1503.1881    83.3    6.92 05:31:58.66M
2018-09-29T11:12:32.575Z|I-OCEAN7-304-1214551|  25.19  14.606  40.069  32.738 1503.1874    82.3    6.83 05:32:03.72M
2018-09-29T11:12:37.630Z|I-OCEAN7-304-1214551|  25.19  14.606  40.068  32.737 1503.1866    82.9    6.88 05:32:08.78M
2018-09-29T11:12:42.695Z|I-OCEAN7-304-1214551|  25.19  14.607  40.067  32.737 1503.1866    82.5    6.85 05:32:13.84M
2018-09-29T11:12:47.750Z|I-OCEAN7-304-1214551|  25.17  14.607  40.067  32.736 1503.1869    83.0    6.89 05:32:18.90M
2018-09-29T11:12:52.550Z|I-OCEAN7-304-1214551|  25.16  14.607  40.067  32.736 1503.1875    84.0    6.98 05:32:23.95M
2018-09-29T11:12:57.605Z|I-OCEAN7-304-1214551|  25.13  14.608  40.076  32.744 1503.1970    84.0    6.97 05:32:28.76M