2018-09-29T11:08:00.404Z|I-OCEAN7-304-1214551| 25.20 14.606 40.095 32.762 1503.2147 82.3 6.83 05:27:31.55M 2018-09-29T11:08:05.455Z|I-OCEAN7-304-1214551| 25.24 14.606 40.096 32.762 1503.2172 82.6 6.86 05:27:36.59M 2018-09-29T11:08:10.520Z|I-OCEAN7-304-1214551| 25.24 14.606 40.097 32.764 1503.2185 82.6 6.86 05:27:41.65M 2018-09-29T11:08:15.584Z|I-OCEAN7-304-1214551| 25.25 14.606 40.098 32.765 1503.2198 80.8 6.71 05:27:46.71M 2018-09-29T11:08:20.635Z|I-OCEAN7-304-1214551| 25.21 14.607 40.097 32.764 1503.2190 80.4 6.68 05:27:51.77M 2018-09-29T11:08:25.701Z|I-OCEAN7-304-1214551| 25.22 14.607 40.096 32.763 1503.2184 81.9 6.80 05:27:56.83M 2018-09-29T11:08:30.756Z|I-OCEAN7-304-1214551| 25.20 14.607 40.094 32.760 1503.2158 82.7 6.86 05:28:01.89M 2018-09-29T11:08:35.821Z|I-OCEAN7-304-1214551| 25.23 14.607 40.124 32.788 1503.2489 83.4 6.92 05:28:06.94M 2018-09-29T11:08:40.881Z|I-OCEAN7-304-1214551| 25.21 14.607 40.125 32.788 1503.2484 82.7 6.87 05:28:12.02M 2018-09-29T11:08:45.941Z|I-OCEAN7-304-1214551| 25.25 14.607 40.125 32.789 1503.2496 82.8 6.87 05:28:17.08M 2018-09-29T11:08:50.997Z|I-OCEAN7-304-1214551| 25.24 14.607 40.126 32.789 1503.2505 81.9 6.79 05:28:22.14M 2018-09-29T11:08:56.061Z|I-OCEAN7-304-1214551| 25.23 14.607 40.244 32.897 1503.3763 82.5 6.84 05:28:27.20M