2018-09-29T11:05:03.568Z|I-OCEAN7-304-1214551|  25.30  14.601  40.232  32.891 1503.3522    82.4    6.84 05:24:34.69M
2018-09-29T11:05:08.369Z|I-OCEAN7-304-1214551|  25.30  14.602  40.203  32.864 1503.3215    80.8    6.71 05:24:39.76M
2018-09-29T11:05:13.429Z|I-OCEAN7-304-1214551|  25.30  14.601  40.163  32.828 1503.2782    80.4    6.67 05:24:44.56M
2018-09-29T11:05:18.489Z|I-OCEAN7-304-1214551|  25.30  14.601  40.152  32.818 1503.2671    81.9    6.80 05:24:49.62M
2018-09-29T11:05:23.550Z|I-OCEAN7-304-1214551|  25.32  14.601  40.135  32.803 1503.2495    82.4    6.84 05:24:54.68M
2018-09-29T11:05:28.610Z|I-OCEAN7-304-1214551|  25.28  14.601  40.122  32.790 1503.2340    83.2    6.91 05:24:59.74M
2018-09-29T11:05:33.670Z|I-OCEAN7-304-1214551|  25.28  14.601  40.120  32.789 1503.2325    83.8    6.96 05:25:04.79M
2018-09-29T11:05:38.725Z|I-OCEAN7-304-1214551|  25.31  14.601  40.117  32.786 1503.2291    84.0    6.97 05:25:09.85M
2018-09-29T11:05:43.786Z|I-OCEAN7-304-1214551|  25.31  14.601  40.117  32.787 1503.2284    82.5    6.85 05:25:14.91M
2018-09-29T11:05:48.841Z|I-OCEAN7-304-1214551|  25.30  14.601  40.117  32.787 1503.2278    81.9    6.80 05:25:19.97M
2018-09-29T11:05:53.906Z|I-OCEAN7-304-1214551|  25.30  14.601  40.117  32.786 1503.2279    82.0    6.80 05:25:25.05M
2018-09-29T11:05:58.967Z|I-OCEAN7-304-1214551|  25.30  14.601  40.117  32.786 1503.2280    82.2    6.83 05:25:30.10M