2018-09-29T11:03:02.396Z|I-OCEAN7-304-1214551|  25.28  14.601  40.230  32.890 1503.3484    83.5    6.92 05:22:33.53M
2018-09-29T11:03:07.460Z|I-OCEAN7-304-1214551|  25.27  14.601  40.229  32.889 1503.3469    83.9    6.96 05:22:38.58M
2018-09-29T11:03:12.517Z|I-OCEAN7-304-1214551|  25.32  14.600  40.182  32.846 1503.2976    84.0    6.97 05:22:43.64M
2018-09-29T11:03:17.580Z|I-OCEAN7-304-1214551|  25.29  14.601  40.174  32.838 1503.2881    83.1    6.89 05:22:48.70M
2018-09-29T11:03:22.637Z|I-OCEAN7-304-1214551|  25.29  14.601  40.172  32.837 1503.2864    82.8    6.87 05:22:53.76M
2018-09-29T11:03:27.698Z|I-OCEAN7-304-1214551|  25.29  14.600  40.153  32.820 1503.2662    83.2    6.91 05:22:58.82M
2018-09-29T11:03:32.758Z|I-OCEAN7-304-1214551|  25.26  14.600  40.152  32.819 1503.2635    83.5    6.93 05:23:03.88M
2018-09-29T11:03:37.823Z|I-OCEAN7-304-1214551|  25.28  14.600  40.150  32.817 1503.2616    83.7    6.95 05:23:08.94M
2018-09-29T11:03:42.878Z|I-OCEAN7-304-1214551|  25.32  14.601  40.146  32.812 1503.2598    83.4    6.92 05:23:14.02M
2018-09-29T11:03:47.943Z|I-OCEAN7-304-1214551|  25.33  14.601  40.176  32.840 1503.2921    83.0    6.89 05:23:19.07M
2018-09-29T11:03:52.994Z|I-OCEAN7-304-1214551|  25.32  14.601  40.214  32.875 1503.3336    82.2    6.82 05:23:24.13M
2018-09-29T11:03:58.058Z|I-OCEAN7-304-1214551|  25.32  14.602  40.181  32.844 1503.2991    82.6    6.85 05:23:29.19M