2018-09-29T11:03:02.396Z|I-OCEAN7-304-1214551| 25.28 14.601 40.230 32.890 1503.3484 83.5 6.92 05:22:33.53M 2018-09-29T11:03:07.460Z|I-OCEAN7-304-1214551| 25.27 14.601 40.229 32.889 1503.3469 83.9 6.96 05:22:38.58M 2018-09-29T11:03:12.517Z|I-OCEAN7-304-1214551| 25.32 14.600 40.182 32.846 1503.2976 84.0 6.97 05:22:43.64M 2018-09-29T11:03:17.580Z|I-OCEAN7-304-1214551| 25.29 14.601 40.174 32.838 1503.2881 83.1 6.89 05:22:48.70M 2018-09-29T11:03:22.637Z|I-OCEAN7-304-1214551| 25.29 14.601 40.172 32.837 1503.2864 82.8 6.87 05:22:53.76M 2018-09-29T11:03:27.698Z|I-OCEAN7-304-1214551| 25.29 14.600 40.153 32.820 1503.2662 83.2 6.91 05:22:58.82M 2018-09-29T11:03:32.758Z|I-OCEAN7-304-1214551| 25.26 14.600 40.152 32.819 1503.2635 83.5 6.93 05:23:03.88M 2018-09-29T11:03:37.823Z|I-OCEAN7-304-1214551| 25.28 14.600 40.150 32.817 1503.2616 83.7 6.95 05:23:08.94M 2018-09-29T11:03:42.878Z|I-OCEAN7-304-1214551| 25.32 14.601 40.146 32.812 1503.2598 83.4 6.92 05:23:14.02M 2018-09-29T11:03:47.943Z|I-OCEAN7-304-1214551| 25.33 14.601 40.176 32.840 1503.2921 83.0 6.89 05:23:19.07M 2018-09-29T11:03:52.994Z|I-OCEAN7-304-1214551| 25.32 14.601 40.214 32.875 1503.3336 82.2 6.82 05:23:24.13M 2018-09-29T11:03:58.058Z|I-OCEAN7-304-1214551| 25.32 14.602 40.181 32.844 1503.2991 82.6 6.85 05:23:29.19M