2018-09-29T10:50:05.023Z|I-OCEAN7-304-1214551|  25.51  14.591  40.038  32.722 1503.1262    83.1    6.90 05:09:36.14M
2018-09-29T10:50:10.081Z|I-OCEAN7-304-1214551|  25.51  14.592  40.037  32.721 1503.1266    82.7    6.87 05:09:41.20M
2018-09-29T10:50:15.143Z|I-OCEAN7-304-1214551|  25.46  14.592  40.025  32.710 1503.1133    83.1    6.90 05:09:46.26M
2018-09-29T10:50:20.207Z|I-OCEAN7-304-1214551|  25.46  14.592  40.023  32.709 1503.1116    83.2    6.91 05:09:51.31M
2018-09-29T10:50:25.264Z|I-OCEAN7-304-1214551|  25.51  14.592  40.007  32.694 1503.0958    82.7    6.87 05:09:56.38M
2018-09-29T10:50:30.324Z|I-OCEAN7-304-1214551|  25.53  14.592  40.006  32.692 1503.0953    82.5    6.85 05:10:01.43M
2018-09-29T10:50:35.379Z|I-OCEAN7-304-1214551|  25.53  14.593  40.005  32.692 1503.0947    83.1    6.90 05:10:06.49M
2018-09-29T10:50:40.438Z|I-OCEAN7-304-1214551|  25.50  14.592  40.004  32.691 1503.0933    83.0    6.90 05:10:11.55M
2018-09-29T10:50:45.500Z|I-OCEAN7-304-1214551|  25.50  14.592  40.004  32.690 1503.0925    82.5    6.85 05:10:16.60M
2018-09-29T10:50:50.559Z|I-OCEAN7-304-1214551|  25.50  14.592  40.003  32.690 1503.0918    82.3    6.83 05:10:21.66M
2018-09-29T10:50:55.621Z|I-OCEAN7-304-1214551|  25.48  14.593  39.996  32.683 1503.0844    82.2    6.83 05:10:26.72M