2018-09-29T10:46:02.155Z|I-OCEAN7-304-1214551|  25.58  14.591  40.037  32.722 1503.1260    82.6    6.86 05:05:33.26M
2018-09-29T10:46:07.217Z|I-OCEAN7-304-1214551|  25.58  14.591  40.030  32.716 1503.1183    82.5    6.85 05:05:38.32M
2018-09-29T10:46:12.278Z|I-OCEAN7-304-1214551|  25.55  14.591  39.998  32.687 1503.0835    83.2    6.91 05:05:43.38M
2018-09-29T10:46:17.333Z|I-OCEAN7-304-1214551|  25.59  14.591  39.998  32.686 1503.0837    84.8    7.05 05:05:48.44M
2018-09-29T10:46:22.396Z|I-OCEAN7-304-1214551|  25.59  14.591  39.997  32.686 1503.0836    84.7    7.04 05:05:53.50M
2018-09-29T10:46:27.454Z|I-OCEAN7-304-1214551|  25.58  14.591  40.017  32.703 1503.1041    84.8    7.04 05:05:58.56M
2018-09-29T10:46:32.519Z|I-OCEAN7-304-1214551|  25.59  14.591  40.038  32.723 1503.1268    84.8    7.04 05:06:03.62M
2018-09-29T10:46:37.574Z|I-OCEAN7-304-1214551|  25.62  14.591  40.038  32.722 1503.1272    84.1    6.98 05:06:08.68M
2018-09-29T10:46:42.639Z|I-OCEAN7-304-1214551|  25.57  14.591  40.046  32.729 1503.1355    83.4    6.93 05:06:13.73M
2018-09-29T10:46:47.695Z|I-OCEAN7-304-1214551|  25.54  14.591  40.092  32.772 1503.1840    82.8    6.87 05:06:18.79M
2018-09-29T10:46:52.753Z|I-OCEAN7-304-1214551|  25.51  14.591  40.060  32.742 1503.1490    82.4    6.84 05:06:23.85M
2018-09-29T10:46:57.815Z|I-OCEAN7-304-1214551|  25.54  14.591  40.029  32.714 1503.1174    82.4    6.84 05:06:28.91M