2018-09-29T10:41:04.673Z|I-OCEAN7-304-1214551|  25.60  14.588  40.065  32.751 1503.1487    82.7    6.87 05:00:35.76M
2018-09-29T10:41:09.733Z|I-OCEAN7-304-1214551|  25.62  14.588  40.065  32.750 1503.1487    81.3    6.75 05:00:40.82M
2018-09-29T10:41:14.793Z|I-OCEAN7-304-1214551|  25.58  14.588  40.064  32.749 1503.1473    81.6    6.77 05:00:45.88M
2018-09-29T10:41:19.849Z|I-OCEAN7-304-1214551|  25.61  14.588  40.053  32.740 1503.1370    81.4    6.76 05:00:50.94M
2018-09-29T10:41:24.913Z|I-OCEAN7-304-1214551|  25.61  14.588  40.053  32.739 1503.1365    82.7    6.87 05:00:56.02M
2018-09-29T10:41:29.713Z|I-OCEAN7-304-1214551|  25.58  14.588  40.052  32.738 1503.1350    81.7    6.78 05:01:01.08M
2018-09-29T10:41:34.765Z|I-OCEAN7-304-1214551|  25.58  14.588  40.051  32.737 1503.1350    81.7    6.78 05:01:05.86M
2018-09-29T10:41:39.834Z|I-OCEAN7-304-1214551|  25.60  14.589  40.050  32.736 1503.1343    83.3    6.92 05:01:10.92M
2018-09-29T10:41:44.885Z|I-OCEAN7-304-1214551|  25.58  14.589  40.038  32.725 1503.1218    84.0    6.97 05:01:16.00M
2018-09-29T10:41:49.949Z|I-OCEAN7-304-1214551|  25.58  14.589  40.037  32.724 1503.1210    83.5    6.94 05:01:21.05M
2018-09-29T10:41:55.011Z|I-OCEAN7-304-1214551|  25.58  14.589  40.033  32.720 1503.1178    83.6    6.95 05:01:26.11M