2018-09-29T10:39:03.495Z|I-OCEAN7-304-1214551|  25.70  14.587  40.107  32.789 1503.1952    83.5    6.93 04:58:34.59M
2018-09-29T10:39:08.555Z|I-OCEAN7-304-1214551|  25.70  14.588  40.086  32.769 1503.1722    83.7    6.95 04:58:39.65M
2018-09-29T10:39:13.615Z|I-OCEAN7-304-1214551|  25.63  14.588  40.086  32.769 1503.1714    84.2    6.99 04:58:44.71M
2018-09-29T10:39:18.676Z|I-OCEAN7-304-1214551|  25.67  14.588  40.086  32.769 1503.1721    84.1    6.98 04:58:49.77M
2018-09-29T10:39:23.736Z|I-OCEAN7-304-1214551|  25.67  14.588  40.097  32.779 1503.1842    83.1    6.90 04:58:54.83M
2018-09-29T10:39:28.796Z|I-OCEAN7-304-1214551|  25.67  14.588  40.098  32.780 1503.1862    82.5    6.85 04:58:59.88M
2018-09-29T10:39:33.852Z|I-OCEAN7-304-1214551|  25.67  14.588  40.144  32.822 1503.2355    83.4    6.92 04:59:04.94M
2018-09-29T10:39:38.913Z|I-OCEAN7-304-1214551|  25.67  14.589  40.144  32.821 1503.2355    84.0    6.97 04:59:10.02M
2018-09-29T10:39:43.977Z|I-OCEAN7-304-1214551|  25.67  14.588  40.143  32.821 1503.2349    84.3    7.00 04:59:15.08M
2018-09-29T10:39:49.033Z|I-OCEAN7-304-1214551|  25.66  14.588  40.143  32.821 1503.2336    84.3    7.00 04:59:20.14M
2018-09-29T10:39:54.093Z|I-OCEAN7-304-1214551|  25.66  14.588  40.142  32.820 1503.2319    84.1    6.98 04:59:25.20M
2018-09-29T10:39:59.153Z|I-OCEAN7-304-1214551|  25.60  14.588  40.141  32.819 1503.2301    84.3    7.00 04:59:30.26M